(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of At T is 92750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.05 | 23.09 | 23.20 | 23.03 | 0.521 times |
| 08 Thu Aug 2024 | 23.06 | 22.98 | 23.07 | 22.90 | 0.377 times |
| 07 Wed Aug 2024 | 22.98 | 23.08 | 23.09 | 22.89 | 0.812 times |
| 06 Tue Aug 2024 | 22.96 | 22.80 | 23.09 | 22.72 | 0.994 times |
| 05 Mon Aug 2024 | 22.80 | 22.89 | 22.96 | 22.70 | 0.593 times |
| 02 Fri Aug 2024 | 23.14 | 23.09 | 23.16 | 22.97 | 0.801 times |
| 01 Thu Aug 2024 | 23.09 | 22.82 | 23.11 | 22.75 | 1.007 times |
| 31 Wed Jul 2024 | 22.61 | 22.80 | 22.80 | 22.50 | 4.334 times |
| 30 Tue Jul 2024 | 22.77 | 22.77 | 22.80 | 22.71 | 0.38 times |
| 29 Mon Jul 2024 | 22.76 | 22.90 | 22.91 | 22.76 | 0.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.5. Use a stoploss of 22.94 and if this stock hits its stoploss, then it can fall down till 22.71
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.15 |
| Upside Target | 23.16 |
| Upside Target | 23.20 |
| Upside Target | 23.35 |
| Upside Target | 23.38 |
| Upside Target | 23.54 |
| Upside Target | 23.94 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.77 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.48 |
| Downside Intraday Target | 22.98 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.05 | 22.89 | 23.20 | 22.70 | 0.483 times |
| 02 Fri Aug 2024 | 23.14 | 22.90 | 23.16 | 22.50 | 3.283 times |
| 26 Fri Jul 2024 | 22.86 | 23.09 | 23.09 | 22.55 | 0.763 times |
| 19 Fri Jul 2024 | 22.97 | 23.43 | 23.54 | 22.91 | 1.327 times |
| 12 Fri Jul 2024 | 23.44 | 23.31 | 23.54 | 23.10 | 3.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.05 | 22.82 | 23.20 | 22.70 | 0.369 times |
| 31 Wed Jul 2024 | 22.61 | 23.07 | 23.54 | 22.50 | 1.524 times |
| 28 Fri Jun 2024 | 23.05 | 23.10 | 23.35 | 22.74 | 0.685 times |
| 31 Fri May 2024 | 23.16 | 22.61 | 23.38 | 22.22 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.