(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of At T is 66150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.94 | 24.04 | 24.05 | 23.91 | 0.75 times |
| 01 Fri Mar 2024 | 24.10 | 24.10 | 24.12 | 23.87 | 0.806 times |
| 29 Thu Feb 2024 | 24.16 | 23.82 | 24.17 | 23.64 | 4.1 times |
| 28 Wed Feb 2024 | 23.73 | 23.65 | 23.80 | 23.58 | 0.668 times |
| 27 Tue Feb 2024 | 23.70 | 23.78 | 23.78 | 23.56 | 0.444 times |
| 26 Mon Feb 2024 | 23.78 | 23.84 | 23.84 | 23.63 | 0.478 times |
| 23 Fri Feb 2024 | 23.84 | 23.47 | 23.85 | 23.47 | 0.841 times |
| 22 Thu Feb 2024 | 23.47 | 23.31 | 23.55 | 23.27 | 0.692 times |
| 21 Wed Feb 2024 | 23.26 | 23.34 | 23.48 | 23.25 | 0.541 times |
| 20 Tue Feb 2024 | 23.35 | 23.20 | 23.38 | 23.17 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.7. However, stock will show a bullish move above 24.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.02 |
| Downside Target | 22.22 |
| Downside Target | 22.85 |
| Downside Target | 23.87 |
| Downside Target | 23.91 |
| Upside Target | 24.05 |
| Upside Target | 24.09 |
| Upside Target | 24.12 |
| Upside Target | 24.15 |
| Upside Target | 24.17 |
| Upside Target | 24.30 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.88 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 23.97 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.94 | 24.04 | 24.05 | 23.91 | 0.115 times |
| 01 Fri Mar 2024 | 24.10 | 23.84 | 24.17 | 23.56 | 2.282 times |
| 23 Fri Feb 2024 | 23.84 | 23.20 | 23.85 | 23.17 | 0.833 times |
| 16 Fri Feb 2024 | 23.28 | 23.75 | 23.82 | 23.14 | 0.952 times |
| 09 Fri Feb 2024 | 23.76 | 24.00 | 24.09 | 23.73 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.94 | 24.10 | 24.12 | 23.87 | 0.089 times |
| 29 Thu Feb 2024 | 24.16 | 24.00 | 24.30 | 23.14 | 0.607 times |
| 31 Wed Jan 2024 | 24.00 | 23.40 | 24.15 | 23.33 | 1.088 times |
| 29 Fri Dec 2023 | 23.45 | 22.74 | 23.73 | 22.22 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.