(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of At T is 64590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 24.10 | 24.10 | 24.12 | 23.87 | 0.825 times |
| 29 Thu Feb 2024 | 24.16 | 23.82 | 24.17 | 23.64 | 4.199 times |
| 28 Wed Feb 2024 | 23.73 | 23.65 | 23.80 | 23.58 | 0.684 times |
| 27 Tue Feb 2024 | 23.70 | 23.78 | 23.78 | 23.56 | 0.455 times |
| 26 Mon Feb 2024 | 23.78 | 23.84 | 23.84 | 23.63 | 0.489 times |
| 23 Fri Feb 2024 | 23.84 | 23.47 | 23.85 | 23.47 | 0.861 times |
| 22 Thu Feb 2024 | 23.47 | 23.31 | 23.55 | 23.27 | 0.709 times |
| 21 Wed Feb 2024 | 23.26 | 23.34 | 23.48 | 23.25 | 0.554 times |
| 20 Tue Feb 2024 | 23.35 | 23.20 | 23.38 | 23.17 | 0.791 times |
| 16 Fri Feb 2024 | 23.28 | 23.39 | 23.42 | 23.23 | 0.673 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.71 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.3 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.02 |
| Downside Target | 22.22 |
| Downside Target | 22.85 |
| Downside Target | 23.85 |
| Downside Target | 23.87 |
| Downside Target | 24.09 |
| Upside Target | 24.12 |
| Upside Target | 24.15 |
| Upside Target | 24.17 |
| Upside Target | 24.30 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.33 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 24.55 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 24.10 | 23.84 | 24.17 | 23.56 | 2.282 times |
| 23 Fri Feb 2024 | 23.84 | 23.20 | 23.85 | 23.17 | 0.833 times |
| 16 Fri Feb 2024 | 23.28 | 23.75 | 23.82 | 23.14 | 0.952 times |
| 09 Fri Feb 2024 | 23.76 | 24.00 | 24.09 | 23.73 | 0.727 times |
| 02 Fri Feb 2024 | 24.15 | 23.89 | 24.30 | 23.81 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 24.10 | 24.10 | 24.12 | 23.87 | 0.046 times |
| 29 Thu Feb 2024 | 24.16 | 24.00 | 24.30 | 23.14 | 0.607 times |
| 31 Wed Jan 2024 | 24.00 | 23.40 | 24.15 | 23.33 | 1.088 times |
| 29 Fri Dec 2023 | 23.45 | 22.74 | 23.73 | 22.22 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.