(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Southwest Gas is 367760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.05 | 74.28 | 75.09 | 74.07 | 1.249 times |
| 27 Thu Feb 2025 | 73.71 | 73.73 | 74.26 | 72.14 | 1.344 times |
| 26 Wed Feb 2025 | 75.36 | 76.10 | 77.00 | 74.08 | 1.346 times |
| 25 Tue Feb 2025 | 77.28 | 77.54 | 77.95 | 76.75 | 1.374 times |
| 24 Mon Feb 2025 | 77.17 | 77.02 | 78.07 | 76.46 | 0.873 times |
| 21 Fri Feb 2025 | 76.89 | 77.46 | 77.77 | 76.70 | 1.421 times |
| 20 Thu Feb 2025 | 77.07 | 76.95 | 77.56 | 76.66 | 1.049 times |
| 19 Wed Feb 2025 | 77.63 | 77.44 | 78.07 | 76.96 | 0.563 times |
| 18 Tue Feb 2025 | 77.95 | 76.85 | 78.04 | 76.85 | 0.694 times |
| 14 Fri Feb 2025 | 77.53 | 78.25 | 78.92 | 77.32 | 0.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 76.48 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 71.03 |
| Upside Target | 75.14 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 76.94 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 69.16 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 81.02 |
| Upside Intraday Target | 75.09 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.05 | 77.02 | 78.07 | 72.14 | 1.66 times |
| 21 Fri Feb 2025 | 76.89 | 76.85 | 78.07 | 76.66 | 0.968 times |
| 14 Fri Feb 2025 | 77.53 | 76.08 | 78.92 | 75.63 | 0.959 times |
| 07 Fri Feb 2025 | 75.97 | 74.00 | 76.94 | 73.65 | 0.616 times |
| 31 Fri Jan 2025 | 74.68 | 74.13 | 75.14 | 72.35 | 1.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.