(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Southwest Gas is 282800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.63 | 77.44 | 78.07 | 76.96 | 0.732 times |
| 18 Tue Feb 2025 | 77.95 | 76.85 | 78.04 | 76.85 | 0.903 times |
| 14 Fri Feb 2025 | 77.53 | 78.25 | 78.92 | 77.32 | 0.81 times |
| 13 Thu Feb 2025 | 78.18 | 77.89 | 78.90 | 77.33 | 0.926 times |
| 12 Wed Feb 2025 | 77.42 | 76.15 | 77.89 | 75.63 | 1.351 times |
| 11 Tue Feb 2025 | 77.18 | 76.18 | 77.20 | 76.18 | 0.984 times |
| 10 Mon Feb 2025 | 76.38 | 76.08 | 76.62 | 75.78 | 0.937 times |
| 07 Fri Feb 2025 | 75.97 | 76.10 | 76.16 | 75.31 | 0.958 times |
| 06 Thu Feb 2025 | 76.13 | 76.94 | 76.94 | 75.52 | 1.114 times |
| 05 Wed Feb 2025 | 76.62 | 76.24 | 76.68 | 76.03 | 0.84 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.52 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 79.8 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 69.97 |
| Downside Target | 75.63 |
| Downside Target | 76.84 |
| Downside Target | 76.85 |
| Downside Target | 76.87 |
| Downside Target | 76.94 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.96 |
| Downside Intraday Target | 76.3 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 78.74 |
| Downside Intraday Target | 77.52 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.63 | 76.85 | 78.07 | 76.85 | 0.326 times |
| 14 Fri Feb 2025 | 77.53 | 76.08 | 78.92 | 75.63 | 0.959 times |
| 07 Fri Feb 2025 | 75.97 | 74.00 | 76.94 | 73.65 | 0.616 times |
| 31 Fri Jan 2025 | 74.68 | 74.13 | 75.14 | 72.35 | 1.539 times |
| 24 Fri Jan 2025 | 73.67 | 72.90 | 73.99 | 69.97 | 3.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.63 | 74.00 | 78.92 | 73.65 | 0.411 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.