(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Southwest Gas is 356560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 73.71 | 73.73 | 74.26 | 72.14 | 1.386 times |
| 26 Wed Feb 2025 | 75.36 | 76.10 | 77.00 | 74.08 | 1.389 times |
| 25 Tue Feb 2025 | 77.28 | 77.54 | 77.95 | 76.75 | 1.417 times |
| 24 Mon Feb 2025 | 77.17 | 77.02 | 78.07 | 76.46 | 0.901 times |
| 21 Fri Feb 2025 | 76.89 | 77.46 | 77.77 | 76.70 | 1.466 times |
| 20 Thu Feb 2025 | 77.07 | 76.95 | 77.56 | 76.66 | 1.082 times |
| 19 Wed Feb 2025 | 77.63 | 77.44 | 78.07 | 76.96 | 0.581 times |
| 18 Tue Feb 2025 | 77.95 | 76.85 | 78.04 | 76.85 | 0.716 times |
| 14 Fri Feb 2025 | 77.53 | 78.25 | 78.92 | 77.32 | 0.643 times |
| 13 Thu Feb 2025 | 78.18 | 77.89 | 78.90 | 77.33 | 0.735 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 75.3 or 76.47
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 71.03 |
| Upside Target | 75.14 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 76.94 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 74.64 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 73.71 | 77.02 | 78.07 | 72.14 | 1.325 times |
| 21 Fri Feb 2025 | 76.89 | 76.85 | 78.07 | 76.66 | 0.968 times |
| 14 Fri Feb 2025 | 77.53 | 76.08 | 78.92 | 75.63 | 0.959 times |
| 07 Fri Feb 2025 | 75.97 | 74.00 | 76.94 | 73.65 | 0.616 times |
| 31 Fri Jan 2025 | 74.68 | 74.13 | 75.14 | 72.35 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 73.71 | 74.00 | 78.92 | 72.14 | 0.745 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.