(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4546900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 71.03 | 68.60 | 71.13 | 67.97 | 0.889 times |
| 02 Mon Jun 2025 | 68.95 | 68.77 | 69.36 | 68.15 | 0.852 times |
| 30 Fri May 2025 | 69.03 | 68.63 | 69.51 | 67.52 | 3.499 times |
| 29 Thu May 2025 | 69.50 | 70.74 | 70.74 | 68.91 | 0.665 times |
| 28 Wed May 2025 | 69.77 | 71.49 | 71.49 | 69.62 | 0.922 times |
| 27 Tue May 2025 | 71.39 | 69.97 | 71.76 | 69.22 | 0.748 times |
| 23 Fri May 2025 | 69.39 | 67.86 | 70.09 | 67.24 | 0.858 times |
| 22 Thu May 2025 | 70.36 | 71.49 | 71.49 | 70.06 | 0.652 times |
| 21 Wed May 2025 | 71.35 | 72.58 | 73.54 | 70.98 | 0.765 times |
| 20 Tue May 2025 | 73.28 | 72.68 | 73.50 | 72.38 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 75.3. Use a stoploss of 70.44 and if this stock hits its stoploss, then it can fall down till 68.24
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 62.01 |
| Downside Target | 64.11 |
| Downside Target | 67.24 |
| Downside Target | 69.36 |
| Upside Target | 71.13 |
| Upside Target | 71.76 |
| Upside Target | 73.54 |
| Upside Target | 73.78 |
| Upside Target | 74.07 |
| Upside Target | 87.85 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 68.96 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 72.12 |
| Upside Intraday Target | 73.2 |
| Downside Intraday Target | 70.04 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 71.03 | 68.77 | 71.13 | 67.97 | 0.298 times |
| 30 Fri May 2025 | 69.03 | 69.97 | 71.76 | 67.52 | 1.762 times |
| 23 Fri May 2025 | 69.39 | 71.66 | 73.54 | 67.24 | 0.825 times |
| 16 Fri May 2025 | 73.32 | 72.51 | 74.07 | 70.48 | 0.789 times |
| 09 Fri May 2025 | 68.21 | 65.54 | 69.36 | 64.74 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 71.03 | 68.77 | 71.13 | 67.97 | 0.087 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
| 30 Wed Apr 2025 | 64.28 | 64.37 | 65.57 | 47.93 | 1.133 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.