(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1609998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 106.73 | 107.37 | 108.13 | 105.68 | 0.892 times |
| 27 Tue Aug 2024 | 107.70 | 106.57 | 108.22 | 105.80 | 0.623 times |
| 26 Mon Aug 2024 | 107.44 | 108.57 | 109.18 | 107.24 | 0.918 times |
| 23 Fri Aug 2024 | 109.21 | 106.81 | 109.49 | 106.30 | 1.27 times |
| 22 Thu Aug 2024 | 105.18 | 107.97 | 108.49 | 104.67 | 1.018 times |
| 21 Wed Aug 2024 | 107.87 | 107.20 | 108.28 | 106.67 | 0.825 times |
| 20 Tue Aug 2024 | 106.22 | 106.79 | 107.13 | 105.29 | 0.831 times |
| 19 Mon Aug 2024 | 108.05 | 107.16 | 108.33 | 106.18 | 0.968 times |
| 16 Fri Aug 2024 | 107.27 | 107.31 | 108.65 | 106.83 | 0.858 times |
| 15 Thu Aug 2024 | 108.77 | 107.02 | 109.19 | 106.48 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 112.7. Use a stoploss of 105.07 and if this stock hits its stoploss, then it can fall down till 101.61
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.65 |
| Downside Target | 101.60 |
| Downside Target | 103.80 |
| Upside Target | 108.11 |
| Upside Target | 109.18 |
| Upside Target | 109.19 |
| Upside Target | 109.49 |
| Upside Target | 109.62 |
| Upside Target | 113.50 |
| Upside Target | 120.07 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 105.21 |
| Downside Intraday Target | 103.7 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 107.2 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 106.73 | 108.57 | 109.18 | 105.68 | 0.495 times |
| 23 Fri Aug 2024 | 109.21 | 107.16 | 109.49 | 104.67 | 0.843 times |
| 16 Fri Aug 2024 | 107.27 | 102.37 | 109.19 | 101.60 | 0.797 times |
| 09 Fri Aug 2024 | 102.03 | 100.47 | 104.25 | 96.15 | 0.556 times |
| 02 Fri Aug 2024 | 104.70 | 117.44 | 120.07 | 104.26 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 106.73 | 112.41 | 113.50 | 96.15 | 0.625 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.