(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1728748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.44 | 108.57 | 109.18 | 107.24 | 0.855 times |
| 23 Fri Aug 2024 | 109.21 | 106.81 | 109.49 | 106.30 | 1.183 times |
| 22 Thu Aug 2024 | 105.18 | 107.97 | 108.49 | 104.67 | 0.948 times |
| 21 Wed Aug 2024 | 107.87 | 107.20 | 108.28 | 106.67 | 0.769 times |
| 20 Tue Aug 2024 | 106.22 | 106.79 | 107.13 | 105.29 | 0.774 times |
| 19 Mon Aug 2024 | 108.05 | 107.16 | 108.33 | 106.18 | 0.902 times |
| 16 Fri Aug 2024 | 107.27 | 107.31 | 108.65 | 106.83 | 0.799 times |
| 15 Thu Aug 2024 | 108.77 | 107.02 | 109.19 | 106.48 | 1.292 times |
| 14 Wed Aug 2024 | 104.88 | 106.83 | 107.04 | 103.75 | 1.213 times |
| 13 Tue Aug 2024 | 106.70 | 103.38 | 106.98 | 102.81 | 1.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 116.3. Use a stoploss of 105.91 and if this stock hits its stoploss, then it can fall down till 101.18
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.65 |
| Downside Target | 101.60 |
| Downside Target | 103.80 |
| Downside Target | 107.24 |
| Upside Target | 109.18 |
| Upside Target | 109.19 |
| Upside Target | 109.49 |
| Upside Target | 109.62 |
| Upside Target | 113.50 |
| Upside Target | 120.07 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 106.73 |
| Downside Intraday Target | 106.01 |
| Upside Intraday Target | 108.67 |
| Upside Intraday Target | 109.89 |
| Upside Intraday Target | 107.95 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.44 | 108.57 | 109.18 | 107.24 | 0.187 times |
| 23 Fri Aug 2024 | 109.21 | 107.16 | 109.49 | 104.67 | 0.843 times |
| 16 Fri Aug 2024 | 107.27 | 102.37 | 109.19 | 101.60 | 0.797 times |
| 09 Fri Aug 2024 | 102.03 | 100.47 | 104.25 | 96.15 | 0.556 times |
| 02 Fri Aug 2024 | 104.70 | 117.44 | 120.07 | 104.26 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 107.44 | 112.41 | 113.50 | 96.15 | 0.587 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.