Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 3993260

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 105.56 103.72 106.19 103.30 0.429 times
19 Tue Mar 2024 103.53 102.66 104.18 101.89 0.463 times
18 Mon Mar 2024 103.09 105.50 106.20 102.84 0.534 times
15 Fri Mar 2024 104.07 103.50 105.75 103.49 3.576 times
14 Thu Mar 2024 105.13 106.93 107.58 104.04 0.663 times
13 Wed Mar 2024 107.38 108.64 109.32 106.88 0.633 times
12 Tue Mar 2024 109.32 108.78 109.43 107.07 0.596 times
11 Mon Mar 2024 107.65 105.81 108.00 105.64 0.641 times
08 Fri Mar 2024 106.32 108.00 108.46 106.28 0.678 times
07 Thu Mar 2024 107.80 104.78 108.34 104.78 0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 107 or till 109.5. Use a stoploss of 104.97 and if this stock hits its stoploss, then it can fall down till 102.9

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 85.06
Downside Target 95.84
Downside Target 98.09
Downside Target 101.69
Upside Target 105.70
Upside Target 107.26
Upside Target 107.52
Upside Target 108.46
Upside Target 109.43
Upside Target 111.04
Upside Target 115.12

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 102.9
Downside Intraday Target 100.24
Upside Intraday Target 107.21
Upside Intraday Target 108.86
Downside Intraday Target 104.55

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 105.56 105.50 106.20 101.89 0.233 times
15 Fri Mar 2024 104.07 105.81 109.43 103.49 1.521 times
08 Fri Mar 2024 106.32 106.44 108.46 99.60 1.591 times
01 Fri Mar 2024 106.44 104.11 107.26 101.69 1.481 times
23 Fri Feb 2024 103.85 102.46 105.70 102.08 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 105.56 105.61 109.43 99.60 1.251 times
29 Thu Feb 2024 104.92 104.52 107.52 99.42 0.833 times
31 Wed Jan 2024 104.46 111.00 111.04 98.75 1.368 times
29 Fri Dec 2023 112.42 96.72 115.12 95.84 0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme