Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Seagate Technology is 2995877

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	150.89	152.40	153.33	148.43	1.043 times
24 Thu Jul 2025	152.73	152.23	153.88	151.08	0.811 times
23 Wed Jul 2025	152.76	147.15	152.83	147.00	1.343 times
22 Tue Jul 2025	146.59	149.00	149.28	144.76	1.016 times
21 Mon Jul 2025	149.63	149.46	150.92	148.03	1.153 times
18 Fri Jul 2025	149.07	147.61	149.91	146.22	1.105 times
17 Thu Jul 2025	146.62	147.12	149.65	146.60	0.939 times
16 Wed Jul 2025	147.12	148.98	149.00	145.51	0.899 times
15 Tue Jul 2025	149.05	150.31	150.96	147.80	0.822 times
14 Mon Jul 2025	149.08	148.55	149.96	145.62	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 147.61 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 154.7 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	63.19
Downside Target	82.88
Downside Target	89.89
Downside Target	103.87
Downside Target	116.78
Downside Target	119.13
Downside Target	130.92
Downside Target	141.58
Downside Target	145.51
Upside Target	150.96
Upside Target	151.80
Upside Target	152.16
Upside Target	153.88

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	145.81
Downside Intraday Target	140.72
Upside Intraday Target	154.93
Upside Intraday Target	158.96
Downside Intraday Target	149.84

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	150.89	149.46	153.88	144.76	1.137 times
18 Fri Jul 2025	149.07	148.55	150.96	145.51	0.617 times
11 Fri Jul 2025	147.18	149.47	151.80	141.71	1.21 times
03 Thu Jul 2025	149.44	142.00	152.16	141.58	0.932 times
27 Fri Jun 2025	141.44	132.33	142.47	130.92	1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	150.89	143.64	153.88	141.71	0.843 times
30 Mon Jun 2025	144.33	117.01	144.48	116.78	0.94 times
30 Fri May 2025	117.94	92.00	119.13	89.89	0.788 times
30 Wed Apr 2025	91.03	84.60	91.51	63.19	1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.46 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.