Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Seagate Technology is 4125480

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 146.62 147.12 149.65 146.60 0.682 times
16 Wed Jul 2025 147.12 148.98 149.00 145.51 0.653 times
15 Tue Jul 2025 149.05 150.31 150.96 147.80 0.597 times
14 Mon Jul 2025 149.08 148.55 149.96 145.62 0.692 times
11 Fri Jul 2025 147.18 144.00 147.91 143.50 0.695 times
10 Thu Jul 2025 144.50 144.50 146.24 142.45 1.356 times
09 Wed Jul 2025 142.01 145.92 145.92 141.71 1.502 times
08 Tue Jul 2025 144.47 149.06 149.71 143.43 1.115 times
07 Mon Jul 2025 148.39 149.47 151.80 147.74 0.888 times
03 Thu Jul 2025 149.44 152.00 152.16 149.24 0.877 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 143.07. However, stock will show a bullish move above 149.1.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 63.19
Downside Target 82.88
Downside Target 89.89
Downside Target 103.87
Downside Target 116.78
Downside Target 119.13
Downside Target 130.00
Downside Target 133.76
Downside Target 141.58
Downside Target 145.51
Upside Target 150.96
Upside Target 151.80
Upside Target 152.16

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 144.43
Downside Intraday Target 142.25
Upside Intraday Target 149.88
Upside Intraday Target 153.15
Upside Intraday Target 147.7

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 146.62 148.55 150.96 145.51 0.472 times
11 Fri Jul 2025 147.18 149.47 151.80 141.71 1.21 times
03 Thu Jul 2025 149.44 142.00 152.16 141.58 0.932 times
27 Fri Jun 2025 141.44 132.33 142.47 130.92 1.658 times
20 Fri Jun 2025 130.96 130.45 133.76 130.00 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 146.62 143.64 152.16 141.71 0.604 times
30 Mon Jun 2025 144.33 117.01 144.48 116.78 0.94 times
30 Fri May 2025 117.94 92.00 119.13 89.89 0.788 times
30 Wed Apr 2025 91.03 84.60 91.51 63.19 1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.15 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.15 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme