Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Seagate Technology is 3189510

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	99.11	99.59	100.98	98.66	0.628 times
31 Thu Oct 2024	100.37	99.42	101.21	98.91	0.849 times
30 Wed Oct 2024	99.79	100.97	101.30	98.94	0.897 times
29 Tue Oct 2024	101.33	101.36	101.71	100.19	0.632 times
28 Mon Oct 2024	101.32	103.77	103.89	101.03	0.868 times
25 Fri Oct 2024	103.01	104.22	105.65	102.92	0.779 times
24 Thu Oct 2024	103.98	104.53	105.08	102.35	0.861 times
23 Wed Oct 2024	103.52	105.74	107.80	102.46	2.751 times
22 Tue Oct 2024	112.64	111.90	112.75	110.33	0.993 times
21 Mon Oct 2024	112.41	111.61	112.58	109.32	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 106.93 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	90.00
Downside Target	94.70
Downside Target	98.64
Upside Target	100.98
Upside Target	108.84
Upside Target	109.89
Upside Target	110.00
Upside Target	110.93
Upside Target	112.75
Upside Target	113.57
Upside Target	115.32

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	97.22
Downside Intraday Target	95.32
Upside Intraday Target	102.45
Upside Intraday Target	105.78
Upside Intraday Target	100.55

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	99.11	103.77	103.89	98.66	0.631 times
25 Fri Oct 2024	103.01	111.61	112.75	102.35	2.165 times
18 Fri Oct 2024	112.12	110.00	115.32	108.84	0.989 times
11 Fri Oct 2024	109.81	106.09	109.89	104.52	1.17 times
04 Fri Oct 2024	107.24	108.75	110.00	106.36	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	99.11	99.59	100.98	98.66	0.037 times
31 Thu Oct 2024	100.37	109.27	115.32	98.91	1.275 times
30 Mon Sep 2024	109.53	99.55	110.93	94.70	0.861 times
30 Fri Aug 2024	99.55	102.03	105.23	90.00	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.