(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Seagate Technology is 2863900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 101.32 | 103.77 | 103.89 | 101.03 | 0.966 times |
| 25 Fri Oct 2024 | 103.01 | 104.22 | 105.65 | 102.92 | 0.868 times |
| 24 Thu Oct 2024 | 103.98 | 104.53 | 105.08 | 102.35 | 0.959 times |
| 23 Wed Oct 2024 | 103.52 | 105.74 | 107.80 | 102.46 | 3.064 times |
| 22 Tue Oct 2024 | 112.64 | 111.90 | 112.75 | 110.33 | 1.105 times |
| 21 Mon Oct 2024 | 112.41 | 111.61 | 112.58 | 109.32 | 0.845 times |
| 18 Fri Oct 2024 | 112.12 | 112.65 | 114.67 | 111.70 | 0.681 times |
| 17 Thu Oct 2024 | 112.45 | 112.38 | 113.31 | 111.99 | 0.603 times |
| 16 Wed Oct 2024 | 111.73 | 111.23 | 112.87 | 110.62 | 0.432 times |
| 15 Tue Oct 2024 | 111.79 | 112.04 | 115.32 | 111.37 | 0.877 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 105.2 or 108.52
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 98.64 |
| Downside Target | 101.03 |
| Upside Target | 108.84 |
| Upside Target | 109.89 |
| Upside Target | 110.00 |
| Upside Target | 110.93 |
| Upside Target | 112.75 |
| Upside Target | 113.57 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 100.27 |
| Downside Intraday Target | 99.22 |
| Upside Intraday Target | 103.13 |
| Upside Intraday Target | 104.94 |
| Upside Intraday Target | 102.08 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 101.32 | 103.77 | 103.89 | 101.03 | 0.141 times |
| 25 Fri Oct 2024 | 103.01 | 111.61 | 112.75 | 102.35 | 2.165 times |
| 18 Fri Oct 2024 | 112.12 | 110.00 | 115.32 | 108.84 | 0.989 times |
| 11 Fri Oct 2024 | 109.81 | 106.09 | 109.89 | 104.52 | 1.17 times |
| 04 Fri Oct 2024 | 107.24 | 108.75 | 110.00 | 106.36 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 101.32 | 109.27 | 115.32 | 101.03 | 1.097 times |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 0.861 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.