(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Seagate Technology is 2245870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 103.13 | 102.26 | 103.99 | 102.01 | 0.491 times |
| 01 Mon Jul 2024 | 102.44 | 103.00 | 103.36 | 101.79 | 0.578 times |
| 28 Fri Jun 2024 | 103.27 | 104.47 | 105.47 | 103.12 | 0.69 times |
| 27 Thu Jun 2024 | 104.10 | 102.70 | 104.33 | 101.79 | 0.609 times |
| 26 Wed Jun 2024 | 102.75 | 103.62 | 104.00 | 101.81 | 0.87 times |
| 25 Tue Jun 2024 | 103.74 | 103.75 | 104.19 | 102.00 | 1.014 times |
| 24 Mon Jun 2024 | 103.33 | 102.80 | 103.75 | 102.04 | 0.795 times |
| 21 Fri Jun 2024 | 103.08 | 102.61 | 103.75 | 101.01 | 1.523 times |
| 20 Thu Jun 2024 | 102.62 | 105.11 | 105.53 | 102.34 | 1.385 times |
| 18 Tue Jun 2024 | 105.99 | 106.16 | 107.91 | 105.52 | 1.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 108.9. Use a stoploss of 102.39 and if this stock hits its stoploss, then it can fall down till 99.42
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.31 |
| Downside Target | 84.21 |
| Downside Target | 90.26 |
| Downside Target | 94.34 |
| Downside Target | 99.20 |
| Upside Target | 103.99 |
| Upside Target | 105.28 |
| Upside Target | 105.47 |
| Upside Target | 107.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 101.95 |
| Downside Intraday Target | 100.77 |
| Upside Intraday Target | 104.15 |
| Upside Intraday Target | 105.17 |
| Downside Intraday Target | 102.97 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 103.13 | 103.00 | 103.99 | 101.79 | 0.269 times |
| 28 Fri Jun 2024 | 103.27 | 102.80 | 105.47 | 101.79 | 0.952 times |
| 21 Fri Jun 2024 | 103.08 | 106.16 | 107.91 | 101.01 | 1.9 times |
| 18 Tue Jun 2024 | 105.99 | 104.42 | 107.91 | 103.74 | 0.426 times |
| 14 Fri Jun 2024 | 103.86 | 95.46 | 105.28 | 95.01 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 103.13 | 103.00 | 103.99 | 101.79 | 0.051 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
| 31 Fri May 2024 | 93.24 | 86.97 | 99.20 | 84.34 | 0.685 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.