Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Seagate Technology is 2496470

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 102.75 103.62 104.00 101.81 0.782 times
25 Tue Jun 2024 103.74 103.75 104.19 102.00 0.913 times
24 Mon Jun 2024 103.33 102.80 103.75 102.04 0.715 times
21 Fri Jun 2024 103.08 102.61 103.75 101.01 1.37 times
20 Thu Jun 2024 102.62 105.11 105.53 102.34 1.246 times
18 Tue Jun 2024 105.99 106.16 107.91 105.52 1.141 times
18 Tue Jun 2024 105.99 106.16 107.91 105.52 1.141 times
17 Mon Jun 2024 105.98 104.42 106.77 103.74 0.836 times
14 Fri Jun 2024 103.86 103.34 104.08 103.01 0.525 times
13 Thu Jun 2024 104.76 102.85 105.00 102.71 0.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 100.25. However, stock will show a bullish move above 105.1.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 82.31
Downside Target 90.26
Downside Target 93.44
Downside Target 97.68
Downside Target 101.26
Downside Target 101.81
Upside Target 103.74
Upside Target 104.19
Upside Target 105.28
Upside Target 107.91

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 101.64
Downside Intraday Target 100.54
Upside Intraday Target 104.02
Upside Intraday Target 105.3
Upside Intraday Target 102.92

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 102.75 102.80 104.19 101.81 0.641 times
21 Fri Jun 2024 103.08 106.16 107.91 101.01 1.9 times
18 Tue Jun 2024 105.99 104.42 107.91 103.74 0.426 times
14 Fri Jun 2024 103.86 95.46 105.28 95.01 0.919 times
07 Fri Jun 2024 96.11 93.63 97.68 90.26 1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 102.75 93.63 107.91 90.26 0.957 times
31 Fri May 2024 93.24 86.97 99.20 84.34 0.685 times
30 Tue Apr 2024 85.91 93.15 94.34 82.31 0.966 times
28 Thu Mar 2024 93.05 95.00 101.26 84.21 1.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme