(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Seagate Technology is 3631510
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.91 | 85.44 | 86.64 | 85.40 | 0.582 times |
29 Mon Apr 2024 | 86.08 | 85.98 | 87.01 | 85.36 | 0.565 times |
26 Fri Apr 2024 | 86.04 | 87.61 | 87.70 | 85.15 | 1.002 times |
25 Thu Apr 2024 | 87.26 | 85.90 | 88.13 | 84.46 | 0.872 times |
24 Wed Apr 2024 | 87.11 | 87.56 | 91.00 | 83.34 | 2.003 times |
23 Tue Apr 2024 | 86.53 | 85.65 | 87.62 | 85.61 | 1.655 times |
22 Mon Apr 2024 | 85.18 | 82.62 | 85.65 | 82.54 | 0.981 times |
19 Fri Apr 2024 | 82.46 | 83.77 | 84.29 | 82.31 | 0.794 times |
18 Thu Apr 2024 | 83.44 | 83.79 | 85.20 | 83.31 | 0.499 times |
17 Wed Apr 2024 | 84.20 | 84.95 | 86.30 | 84.04 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 81.1. Use a stoploss of 86.74 and if the stock hits stoploss, then it can shoot up till 89.29
Share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Target | 76.87 |
Downside Target | 79.39 |
Downside Target | 82.31 |
Upside Target | 89.21 |
Upside Target | 91.00 |
Upside Target | 92.04 |
Upside Target | 93.44 |
Upside Target | 94.34 |
Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Intraday Target | 85.18 |
Downside Intraday Target | 84.44 |
Upside Intraday Target | 86.83 |
Upside Intraday Target | 87.74 |
Upside Intraday Target | 86.09 |
Weekly technical analysis of Seagate Technology (STX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.91 | 85.98 | 87.01 | 85.36 | 0.176 times |
26 Fri Apr 2024 | 86.04 | 82.62 | 91.00 | 82.54 | 1.747 times |
19 Fri Apr 2024 | 82.46 | 86.68 | 87.10 | 82.31 | 1.031 times |
12 Fri Apr 2024 | 85.19 | 91.32 | 92.04 | 85.10 | 0.981 times |
05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.