(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Seagate Technology is 3718990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 86.08 | 85.98 | 87.01 | 85.36 | 0.551 times |
| 26 Fri Apr 2024 | 86.04 | 87.61 | 87.70 | 85.15 | 0.978 times |
| 25 Thu Apr 2024 | 87.26 | 85.90 | 88.13 | 84.46 | 0.851 times |
| 24 Wed Apr 2024 | 87.11 | 87.56 | 91.00 | 83.34 | 1.956 times |
| 23 Tue Apr 2024 | 86.53 | 85.65 | 87.62 | 85.61 | 1.616 times |
| 22 Mon Apr 2024 | 85.18 | 82.62 | 85.65 | 82.54 | 0.958 times |
| 19 Fri Apr 2024 | 82.46 | 83.77 | 84.29 | 82.31 | 0.775 times |
| 18 Thu Apr 2024 | 83.44 | 83.79 | 85.20 | 83.31 | 0.487 times |
| 17 Wed Apr 2024 | 84.20 | 84.95 | 86.30 | 84.04 | 0.932 times |
| 16 Tue Apr 2024 | 83.68 | 83.54 | 84.71 | 83.02 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.3 or till 81.1. Use a stoploss of 86.96 and if the stock hits stoploss, then it can shoot up till 89.61
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 76.87 |
| Downside Target | 79.39 |
| Downside Target | 82.31 |
| Upside Target | 89.21 |
| Upside Target | 91.00 |
| Upside Target | 92.04 |
| Upside Target | 93.44 |
| Upside Target | 94.34 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 85.29 |
| Downside Intraday Target | 84.5 |
| Upside Intraday Target | 86.94 |
| Upside Intraday Target | 87.8 |
| Upside Intraday Target | 86.15 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 86.08 | 85.98 | 87.01 | 85.36 | 0.087 times |
| 26 Fri Apr 2024 | 86.04 | 82.62 | 91.00 | 82.54 | 1.747 times |
| 19 Fri Apr 2024 | 82.46 | 86.68 | 87.10 | 82.31 | 1.031 times |
| 12 Fri Apr 2024 | 85.19 | 91.32 | 92.04 | 85.10 | 0.981 times |
| 05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 86.08 | 93.15 | 94.34 | 82.31 | 0.936 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
| 31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.