(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Seagate Technology is 2727930
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 85.19 | 87.38 | 87.66 | 85.10 | 0.927 times |
11 Thu Apr 2024 | 88.78 | 88.12 | 88.85 | 87.39 | 0.722 times |
10 Wed Apr 2024 | 87.99 | 88.57 | 88.86 | 86.33 | 1.173 times |
09 Tue Apr 2024 | 89.53 | 90.04 | 90.96 | 87.83 | 1.033 times |
08 Mon Apr 2024 | 89.15 | 91.32 | 92.04 | 88.73 | 0.958 times |
05 Fri Apr 2024 | 89.99 | 91.38 | 91.38 | 89.65 | 0.952 times |
04 Thu Apr 2024 | 90.76 | 93.07 | 94.23 | 90.59 | 0.836 times |
03 Wed Apr 2024 | 91.63 | 89.69 | 92.70 | 89.65 | 0.948 times |
02 Tue Apr 2024 | 90.23 | 89.88 | 90.98 | 89.21 | 1.19 times |
01 Mon Apr 2024 | 91.78 | 93.15 | 94.34 | 91.71 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 89.42 as target.
Share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Target | 76.87 |
Downside Target | 79.39 |
Downside Target | 83.95 |
Upside Target | 87.62 |
Upside Target | 91.47 |
Upside Target | 92.04 |
Upside Target | 92.75 |
Upside Target | 93.44 |
Upside Target | 94.34 |
Upside Target | 97.95 |
Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Intraday Target | 82.85 |
Downside Intraday Target | 80.5 |
Upside Intraday Target | 89.79 |
Upside Intraday Target | 94.38 |
Upside Intraday Target | 87.44 |
Weekly technical analysis of Seagate Technology (STX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 85.19 | 91.32 | 92.04 | 85.10 | 0.981 times |
05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
28 Thu Mar 2024 | 93.05 | 88.67 | 97.95 | 87.62 | 1.202 times |
22 Fri Mar 2024 | 89.01 | 86.66 | 91.47 | 84.21 | 0.68 times |
15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 85.19 | 93.15 | 94.34 | 85.10 | 0.377 times |
28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.