(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Seagate Technology is 3059370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 90.23 | 89.88 | 90.98 | 89.21 | 1.061 times |
| 01 Mon Apr 2024 | 91.78 | 93.15 | 94.34 | 91.71 | 0.874 times |
| 28 Thu Mar 2024 | 93.05 | 94.56 | 94.64 | 91.73 | 1.077 times |
| 27 Wed Mar 2024 | 94.58 | 95.66 | 96.33 | 93.34 | 0.903 times |
| 26 Tue Mar 2024 | 94.72 | 93.50 | 97.95 | 92.76 | 2.401 times |
| 25 Mon Mar 2024 | 88.21 | 88.67 | 89.02 | 87.62 | 0.6 times |
| 22 Fri Mar 2024 | 89.01 | 88.81 | 89.62 | 87.65 | 0.802 times |
| 21 Thu Mar 2024 | 88.45 | 91.35 | 91.47 | 88.12 | 1.225 times |
| 20 Wed Mar 2024 | 87.42 | 86.12 | 87.86 | 85.45 | 0.758 times |
| 19 Tue Mar 2024 | 86.57 | 84.64 | 86.84 | 84.21 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 82.9. Use a stoploss of 90.6 and if the stock hits stoploss, then it can shoot up till 94.12
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 76.87 |
| Downside Target | 79.39 |
| Downside Target | 83.95 |
| Downside Target | 87.62 |
| Upside Target | 91.34 |
| Upside Target | 92.75 |
| Upside Target | 93.44 |
| Upside Target | 94.34 |
| Upside Target | 97.95 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 88.18 |
| Downside Intraday Target | 86.13 |
| Upside Intraday Target | 93.31 |
| Upside Intraday Target | 96.39 |
| Upside Intraday Target | 91.26 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 90.23 | 93.15 | 94.34 | 89.21 | 0.388 times |
| 28 Thu Mar 2024 | 93.05 | 88.67 | 97.95 | 87.62 | 1.202 times |
| 22 Fri Mar 2024 | 89.01 | 86.66 | 91.47 | 84.21 | 0.68 times |
| 15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
| 08 Fri Mar 2024 | 92.69 | 97.53 | 101.26 | 91.34 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 90.23 | 93.15 | 94.34 | 89.21 | 0.084 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
| 31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.