(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Seagate Technology is 3248600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.45 | 91.35 | 91.47 | 88.12 | 1.154 times |
| 20 Wed Mar 2024 | 87.42 | 86.12 | 87.86 | 85.45 | 0.714 times |
| 19 Tue Mar 2024 | 86.57 | 84.64 | 86.84 | 84.21 | 0.583 times |
| 18 Mon Mar 2024 | 85.39 | 86.66 | 87.15 | 85.11 | 0.697 times |
| 15 Fri Mar 2024 | 86.01 | 84.93 | 86.04 | 84.65 | 1.871 times |
| 14 Thu Mar 2024 | 85.76 | 88.08 | 88.13 | 85.26 | 1.022 times |
| 13 Wed Mar 2024 | 88.67 | 90.49 | 90.55 | 88.42 | 1.15 times |
| 12 Tue Mar 2024 | 91.11 | 92.28 | 92.75 | 90.75 | 0.891 times |
| 11 Mon Mar 2024 | 91.74 | 91.32 | 91.91 | 90.11 | 0.801 times |
| 08 Fri Mar 2024 | 92.69 | 93.37 | 94.90 | 92.46 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 90.9. However, stock will show a bearish move below 86.9.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 68.32 |
| Downside Target | 76.87 |
| Downside Target | 79.39 |
| Downside Target | 83.95 |
| Downside Target | 87.73 |
| Upside Target | 91.34 |
| Upside Target | 91.47 |
| Upside Target | 92.04 |
| Upside Target | 92.75 |
| Upside Target | 93.44 |
| Upside Target | 98.15 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 84.62 |
| Downside Intraday Target | 80.78 |
| Upside Intraday Target | 91.88 |
| Upside Intraday Target | 95.3 |
| Downside Intraday Target | 88.04 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.45 | 86.66 | 91.47 | 84.21 | 0.549 times |
| 15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
| 08 Fri Mar 2024 | 92.69 | 97.53 | 101.26 | 91.34 | 1.259 times |
| 01 Fri Mar 2024 | 97.16 | 88.18 | 98.15 | 87.73 | 2.001 times |
| 23 Fri Feb 2024 | 87.98 | 87.16 | 88.42 | 83.95 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.45 | 95.00 | 101.26 | 84.21 | 1.331 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
| 31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
| 29 Fri Dec 2023 | 85.37 | 78.91 | 87.93 | 76.87 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.