(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of State Street is 2555680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 116.90 | 116.44 | 117.41 | 115.25 | 0.737 times |
| 04 Tue Nov 2025 | 116.15 | 114.99 | 116.89 | 114.72 | 0.791 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.892 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.892 times |
| 30 Thu Oct 2025 | 115.22 | 116.34 | 117.27 | 115.19 | 1.133 times |
| 29 Wed Oct 2025 | 116.75 | 118.00 | 119.33 | 116.29 | 1.287 times |
| 28 Tue Oct 2025 | 118.68 | 117.03 | 118.98 | 116.61 | 1.243 times |
| 27 Mon Oct 2025 | 117.03 | 116.93 | 118.30 | 116.84 | 0.871 times |
| 24 Fri Oct 2025 | 116.12 | 115.51 | 116.90 | 115.06 | 0.764 times |
| 23 Thu Oct 2025 | 114.61 | 113.62 | 115.09 | 113.31 | 0.819 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.1 as stoploss in an intra day sell trade for a target of 115.3. However, stock will show a bullish move above 117.1.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Downside Target | 116.37 |
| Upside Target | 117.39 |
| Upside Target | 117.41 |
| Upside Target | 118.00 |
| Upside Target | 118.06 |
| Upside Target | 119.33 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 115.28 |
| Downside Intraday Target | 113.65 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 119.03 |
| Downside Intraday Target | 116.34 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 116.90 | 114.99 | 117.41 | 114.72 | 1.714 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.164 times |
| 31 Fri Oct 2025 | 115.66 | 116.93 | 119.33 | 113.83 | 1.036 times |
| 24 Fri Oct 2025 | 116.12 | 112.31 | 117.39 | 112.13 | 1.169 times |
| 17 Fri Oct 2025 | 111.37 | 112.30 | 118.00 | 104.64 | 1.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 116.90 | 114.99 | 117.41 | 114.72 | 0.073 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.