(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of State Street is 2694051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.75 | 118.00 | 119.33 | 116.29 | 1.221 times |
| 28 Tue Oct 2025 | 118.68 | 117.03 | 118.98 | 116.61 | 1.179 times |
| 27 Mon Oct 2025 | 117.03 | 116.93 | 118.30 | 116.84 | 0.827 times |
| 24 Fri Oct 2025 | 116.12 | 115.51 | 116.90 | 115.06 | 0.725 times |
| 23 Thu Oct 2025 | 114.61 | 113.62 | 115.09 | 113.31 | 0.777 times |
| 22 Wed Oct 2025 | 113.22 | 113.94 | 114.30 | 112.48 | 1.24 times |
| 21 Tue Oct 2025 | 114.36 | 115.07 | 117.39 | 114.29 | 1.164 times |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 1.061 times |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 1.615 times |
| 16 Thu Oct 2025 | 114.54 | 116.96 | 118.00 | 110.00 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.3 as stoploss in an intra day sell trade for a target of 115.42. However, stock will show a bullish move above 117.3.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 94.72 |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 117.39 |
| Upside Target | 118.00 |
| Upside Target | 118.06 |
| Upside Target | 118.24 |
| Upside Target | 119.33 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 115.58 |
| Downside Intraday Target | 114.42 |
| Upside Intraday Target | 118.62 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 117.46 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.75 | 116.93 | 119.33 | 116.29 | 0.65 times |
| 24 Fri Oct 2025 | 116.12 | 112.31 | 117.39 | 112.13 | 1.169 times |
| 17 Fri Oct 2025 | 111.37 | 112.30 | 118.00 | 104.64 | 1.409 times |
| 10 Fri Oct 2025 | 111.00 | 116.51 | 118.24 | 110.87 | 1.138 times |
| 03 Fri Oct 2025 | 116.38 | 116.30 | 118.06 | 112.79 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.75 | 114.61 | 119.33 | 104.64 | 1.274 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.