Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Sterling Construction is 443080

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	186.13	190.39	190.39	184.41	0.85 times
28 Wed May 2025	187.93	192.29	192.29	186.90	0.71 times
27 Tue May 2025	191.42	187.04	191.83	185.00	1.477 times
23 Fri May 2025	184.40	179.77	185.76	179.46	0.746 times
22 Thu May 2025	182.29	181.28	184.47	176.15	1.16 times
21 Wed May 2025	182.09	184.04	189.30	181.67	1.176 times
20 Tue May 2025	187.19	186.50	188.75	185.41	1.263 times
19 Mon May 2025	185.98	183.86	187.77	182.00	0.698 times
16 Fri May 2025	188.57	185.37	189.43	184.46	0.669 times
15 Thu May 2025	184.79	186.01	187.35	182.97	0.979 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.4 as stoploss in an intra day sell trade for a target of 180.99. However, stock will show a bullish move above 189.4.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	105.28
Downside Target	108.32
Downside Target	136.95
Downside Target	143.20
Downside Target	151.50
Downside Target	163.89
Downside Target	168.69
Downside Target	176.15
Downside Target	180.02
Downside Target	183.87
Upside Target	189.30
Upside Target	192.29
Upside Target	206.07
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	182.93
Downside Intraday Target	179.73
Upside Intraday Target	190.81
Upside Intraday Target	195.49
Upside Intraday Target	187.61

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	186.13	187.04	192.29	184.41	0.602 times
23 Fri May 2025	184.40	183.86	189.30	176.15	0.955 times
16 Fri May 2025	188.57	187.37	191.34	180.02	0.692 times
09 Fri May 2025	177.74	165.33	183.87	163.89	1.122 times
02 Fri May 2025	165.64	151.75	168.69	143.20	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	186.13	153.32	192.29	151.50	0.429 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times
31 Mon Mar 2025	113.21	129.14	6515.01	108.32	0.796 times
28 Fri Feb 2025	127.21	136.90	153.11	105.28	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.