(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sterling Construction is 457440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 191.42 | 187.04 | 191.83 | 185.00 | 1.431 times |
| 23 Fri May 2025 | 184.40 | 179.77 | 185.76 | 179.46 | 0.722 times |
| 22 Thu May 2025 | 182.29 | 181.28 | 184.47 | 176.15 | 1.124 times |
| 21 Wed May 2025 | 182.09 | 184.04 | 189.30 | 181.67 | 1.139 times |
| 20 Tue May 2025 | 187.19 | 186.50 | 188.75 | 185.41 | 1.224 times |
| 19 Mon May 2025 | 185.98 | 183.86 | 187.77 | 182.00 | 0.676 times |
| 16 Fri May 2025 | 188.57 | 185.37 | 189.43 | 184.46 | 0.648 times |
| 15 Thu May 2025 | 184.79 | 186.01 | 187.35 | 182.97 | 0.948 times |
| 14 Wed May 2025 | 187.20 | 190.14 | 191.34 | 186.48 | 1.085 times |
| 13 Tue May 2025 | 187.48 | 184.24 | 190.77 | 183.34 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.6, but if it comes below 189.6, then a intra day sell could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 177.22 as target. However if you take a buy trade in stock , then use 189.6 as stoploss and 204.4 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 105.28 |
| Downside Target | 108.32 |
| Downside Target | 136.95 |
| Downside Target | 143.20 |
| Downside Target | 151.50 |
| Downside Target | 163.89 |
| Downside Target | 168.69 |
| Downside Target | 176.15 |
| Downside Target | 180.02 |
| Downside Target | 183.87 |
| Downside Target | 189.30 |
| Upside Target | 191.83 |
| Upside Target | 206.07 |
| Upside Target | 6515.01 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 182.59 |
| Upside Intraday Target | 193.83 |
| Upside Intraday Target | 196.25 |
| Downside Intraday Target | 189.42 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 191.42 | 187.04 | 191.83 | 185.00 | 0.293 times |
| 23 Fri May 2025 | 184.40 | 183.86 | 189.30 | 176.15 | 0.955 times |
| 16 Fri May 2025 | 188.57 | 187.37 | 191.34 | 180.02 | 0.692 times |
| 09 Fri May 2025 | 177.74 | 165.33 | 183.87 | 163.89 | 1.122 times |
| 02 Fri May 2025 | 165.64 | 151.75 | 168.69 | 143.20 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 191.42 | 153.32 | 191.83 | 151.50 | 0.402 times |
| 30 Wed Apr 2025 | 149.43 | 113.32 | 154.97 | 96.34 | 2.175 times |
| 31 Mon Mar 2025 | 113.21 | 129.14 | 6515.01 | 108.32 | 0.796 times |
| 28 Fri Feb 2025 | 127.21 | 136.90 | 153.11 | 105.28 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.