(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Sunopta Inc is 467170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.31 | 5.54 | 5.54 | 5.30 | 0.796 times |
| 18 Tue Jun 2024 | 5.31 | 5.54 | 5.54 | 5.30 | 0.796 times |
| 17 Mon Jun 2024 | 5.54 | 5.46 | 5.56 | 5.43 | 0.619 times |
| 14 Fri Jun 2024 | 5.46 | 5.49 | 5.52 | 5.42 | 0.766 times |
| 13 Thu Jun 2024 | 5.56 | 5.60 | 5.62 | 5.47 | 1.14 times |
| 12 Wed Jun 2024 | 5.64 | 5.73 | 5.76 | 5.52 | 1.125 times |
| 11 Tue Jun 2024 | 5.61 | 5.58 | 5.62 | 5.48 | 0.937 times |
| 10 Mon Jun 2024 | 5.61 | 5.68 | 5.69 | 5.57 | 1.108 times |
| 07 Fri Jun 2024 | 5.71 | 5.70 | 5.80 | 5.63 | 0.949 times |
| 06 Thu Jun 2024 | 5.78 | 6.00 | 6.03 | 5.77 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.6. However, stock will show a bearish move below 5.3.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.18 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.76 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.38 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.31 | 5.54 | 5.54 | 5.30 | 0.562 times |
| 18 Tue Jun 2024 | 5.31 | 5.46 | 5.56 | 5.30 | 0.279 times |
| 14 Fri Jun 2024 | 5.46 | 5.68 | 5.76 | 5.42 | 0.77 times |
| 07 Fri Jun 2024 | 5.71 | 6.01 | 6.14 | 5.63 | 1.029 times |
| 31 Fri May 2024 | 6.01 | 5.25 | 6.05 | 5.22 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.31 | 6.01 | 6.14 | 5.30 | 0.246 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.