(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Sunopta Inc is 791660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.78 | 6.00 | 6.03 | 5.77 | 0.622 times |
| 05 Wed Jun 2024 | 6.03 | 6.10 | 6.14 | 6.00 | 0.889 times |
| 04 Tue Jun 2024 | 6.08 | 5.94 | 6.09 | 5.87 | 0.771 times |
| 03 Mon Jun 2024 | 6.04 | 6.01 | 6.10 | 5.94 | 1.048 times |
| 31 Fri May 2024 | 6.01 | 5.65 | 6.05 | 5.57 | 1.264 times |
| 30 Thu May 2024 | 5.60 | 5.50 | 5.63 | 5.46 | 0.575 times |
| 29 Wed May 2024 | 5.48 | 5.34 | 5.58 | 5.29 | 1.252 times |
| 28 Tue May 2024 | 5.38 | 5.25 | 5.39 | 5.22 | 0.688 times |
| 23 Thu May 2024 | 5.20 | 5.28 | 5.35 | 5.18 | 0.936 times |
| 22 Wed May 2024 | 5.30 | 5.34 | 5.42 | 5.29 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.68 and if this stock hits its stoploss, then it can fall down till 5.42
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.46 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.78 | 6.01 | 6.14 | 5.77 | 0.881 times |
| 31 Fri May 2024 | 6.01 | 5.25 | 6.05 | 5.22 | 0.734 times |
| 23 Thu May 2024 | 5.20 | 5.52 | 5.67 | 5.18 | 0.759 times |
| 17 Fri May 2024 | 5.54 | 5.92 | 6.12 | 5.47 | 0.574 times |
| 10 Fri May 2024 | 5.84 | 5.60 | 7.59 | 5.46 | 1.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.78 | 6.01 | 6.14 | 5.77 | 0.1 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.