(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1067545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.38 | 5.25 | 5.39 | 5.22 | 0.51 times |
| 23 Thu May 2024 | 5.20 | 5.28 | 5.35 | 5.18 | 0.694 times |
| 22 Wed May 2024 | 5.30 | 5.34 | 5.42 | 5.29 | 0.758 times |
| 21 Tue May 2024 | 5.32 | 5.53 | 5.54 | 5.25 | 1.154 times |
| 20 Mon May 2024 | 5.54 | 5.52 | 5.67 | 5.40 | 1.214 times |
| 17 Fri May 2024 | 5.54 | 5.62 | 5.62 | 5.47 | 0.803 times |
| 16 Thu May 2024 | 5.62 | 5.63 | 5.78 | 5.59 | 0.833 times |
| 15 Wed May 2024 | 5.60 | 5.91 | 5.91 | 5.60 | 0.85 times |
| 14 Tue May 2024 | 5.81 | 5.93 | 6.12 | 5.70 | 1.295 times |
| 13 Mon May 2024 | 5.87 | 5.92 | 5.97 | 5.77 | 1.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.71. However, stock will show a bearish move below 5.3.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.18 |
| Upside Target | 5.39 |
| Upside Target | 5.79 |
| Upside Target | 6.12 |
| Upside Target | 6.49 |
| Upside Target | 6.81 |
| Upside Target | 6.86 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.33 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.38 | 5.25 | 5.39 | 5.22 | 0.133 times |
| 23 Thu May 2024 | 5.20 | 5.52 | 5.67 | 5.18 | 0.759 times |
| 17 Fri May 2024 | 5.54 | 5.92 | 6.12 | 5.47 | 0.574 times |
| 10 Fri May 2024 | 5.84 | 5.60 | 7.59 | 5.46 | 1.68 times |
| 03 Fri May 2024 | 5.61 | 6.73 | 6.81 | 5.39 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.38 | 6.51 | 7.59 | 5.18 | 1.413 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
| 29 Thu Feb 2024 | 7.03 | 5.99 | 7.18 | 5.57 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.