(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Sunopta Inc is 545050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.54 | 5.46 | 5.56 | 5.43 | 0.531 times |
| 14 Fri Jun 2024 | 5.46 | 5.49 | 5.52 | 5.42 | 0.657 times |
| 13 Thu Jun 2024 | 5.56 | 5.60 | 5.62 | 5.47 | 0.977 times |
| 12 Wed Jun 2024 | 5.64 | 5.73 | 5.76 | 5.52 | 0.964 times |
| 11 Tue Jun 2024 | 5.61 | 5.58 | 5.62 | 5.48 | 0.803 times |
| 10 Mon Jun 2024 | 5.61 | 5.68 | 5.69 | 5.57 | 0.95 times |
| 07 Fri Jun 2024 | 5.71 | 5.70 | 5.80 | 5.63 | 0.814 times |
| 06 Thu Jun 2024 | 5.78 | 6.00 | 6.03 | 5.77 | 0.903 times |
| 05 Wed Jun 2024 | 6.03 | 6.10 | 6.14 | 6.00 | 1.291 times |
| 04 Tue Jun 2024 | 6.08 | 5.94 | 6.09 | 5.87 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.1. Use a stoploss of 5.62 and if the stock hits stoploss, then it can shoot up till 5.87
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.42 |
| Upside Target | 5.56 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.46 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.51 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.54 | 5.46 | 5.56 | 5.43 | 0.122 times |
| 14 Fri Jun 2024 | 5.46 | 5.68 | 5.76 | 5.42 | 0.77 times |
| 07 Fri Jun 2024 | 5.71 | 6.01 | 6.14 | 5.63 | 1.029 times |
| 31 Fri May 2024 | 6.01 | 5.25 | 6.05 | 5.22 | 0.734 times |
| 23 Thu May 2024 | 5.20 | 5.52 | 5.67 | 5.18 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 5.54 | 6.01 | 6.14 | 5.42 | 0.218 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.