(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1398960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 30.94 | 30.28 | 31.23 | 29.95 | 1.206 times |
| 21 Fri Nov 2025 | 30.23 | 28.63 | 30.33 | 28.50 | 1.506 times |
| 20 Thu Nov 2025 | 28.53 | 29.50 | 29.76 | 28.35 | 1.227 times |
| 19 Wed Nov 2025 | 28.83 | 28.90 | 29.21 | 28.66 | 1.096 times |
| 18 Tue Nov 2025 | 28.84 | 28.47 | 29.11 | 28.16 | 1.049 times |
| 17 Mon Nov 2025 | 28.81 | 29.84 | 30.07 | 28.79 | 0.902 times |
| 14 Fri Nov 2025 | 30.03 | 29.88 | 30.50 | 29.68 | 0.792 times |
| 13 Thu Nov 2025 | 30.49 | 31.50 | 31.96 | 30.23 | 0.919 times |
| 12 Wed Nov 2025 | 31.74 | 31.49 | 32.05 | 31.45 | 1.093 times |
| 11 Tue Nov 2025 | 31.43 | 31.14 | 31.45 | 30.71 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33.4. Use a stoploss of 30.75 and if this stock hits its stoploss, then it can fall down till 29.56
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.09 |
| Upside Target | 31.23 |
| Upside Target | 32.05 |
| Upside Target | 32.30 |
| Upside Target | 32.40 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
| Upside Target | 33.90 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 31.99 |
| Downside Intraday Target | 30.71 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 30.94 | 30.28 | 31.23 | 29.95 | 0.209 times |
| 21 Fri Nov 2025 | 30.23 | 29.84 | 30.33 | 28.16 | 1.37 times |
| 14 Fri Nov 2025 | 30.03 | 31.61 | 32.05 | 29.68 | 1.309 times |
| 07 Fri Nov 2025 | 31.02 | 31.09 | 32.30 | 29.87 | 2.607 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 30.94 | 31.09 | 32.30 | 28.16 | 0.682 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.