Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1656570

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	31.43	31.14	31.45	30.71	0.693 times
10 Mon Nov 2025	31.26	31.61	31.68	30.63	0.503 times
07 Fri Nov 2025	31.02	30.17	31.04	29.87	0.64 times
06 Thu Nov 2025	30.70	31.72	32.20	30.51	0.66 times
05 Wed Nov 2025	31.70	30.95	32.30	30.85	0.723 times
04 Tue Nov 2025	30.85	31.09	31.46	30.75	0.699 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.044 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.044 times
30 Thu Oct 2025	32.46	32.45	33.40	32.29	1.062 times
29 Wed Oct 2025	32.64	32.25	33.90	32.07	1.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.5. Use a stoploss of 31.66 and if the stock hits stoploss, then it can shoot up till 32.2

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	29.09
Downside Target	30.52
Downside Target	31.32
Upside Target	32.30
Upside Target	32.40
Upside Target	32.80
Upside Target	32.89
Upside Target	33.21
Upside Target	33.84
Upside Target	33.90

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	30.81
Downside Intraday Target	30.2
Upside Intraday Target	31.86
Upside Intraday Target	32.3
Downside Intraday Target	31.25

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	31.43	31.61	31.68	30.63	0.439 times
07 Fri Nov 2025	31.02	31.09	32.30	29.87	2.607 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	0.163 times
31 Fri Oct 2025	31.83	32.24	33.90	30.52	1.934 times
24 Fri Oct 2025	31.88	31.65	32.80	31.32	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	31.43	31.09	32.30	29.87	0.219 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times
30 Tue Sep 2025	30.55	32.01	32.89	29.46	0.955 times
29 Fri Aug 2025	32.54	30.17	33.84	29.09	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.