(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 170990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 15.32 | 15.35 | 15.71 | 15.01 | 1.495 times |
| 02 Fri Aug 2024 | 16.51 | 16.85 | 16.85 | 16.26 | 1.14 times |
| 01 Thu Aug 2024 | 17.85 | 16.99 | 18.40 | 16.93 | 1.387 times |
| 31 Wed Jul 2024 | 16.81 | 16.64 | 17.58 | 16.40 | 1.058 times |
| 30 Tue Jul 2024 | 16.55 | 16.52 | 16.66 | 16.39 | 0.628 times |
| 29 Mon Jul 2024 | 16.41 | 16.49 | 16.66 | 16.09 | 0.971 times |
| 26 Fri Jul 2024 | 16.50 | 16.66 | 16.70 | 16.13 | 1.166 times |
| 25 Thu Jul 2024 | 16.36 | 16.33 | 17.04 | 16.19 | 1.511 times |
| 24 Wed Jul 2024 | 16.36 | 17.07 | 17.28 | 16.34 | 0.685 times |
| 23 Tue Jul 2024 | 17.15 | 16.62 | 17.36 | 16.62 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.35 as target.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.63 |
| Upside Target | 15.71 |
| Upside Target | 16.52 |
| Upside Target | 16.54 |
| Upside Target | 17.18 |
| Upside Target | 17.36 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
| Upside Target | 18.57 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 15.35 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 15.32 | 15.35 | 15.71 | 15.01 | 0.288 times |
| 02 Fri Aug 2024 | 16.51 | 16.49 | 18.40 | 16.09 | 1.077 times |
| 26 Fri Jul 2024 | 16.50 | 16.51 | 17.36 | 16.13 | 0.735 times |
| 19 Fri Jul 2024 | 16.34 | 16.04 | 17.55 | 15.98 | 1.296 times |
| 12 Fri Jul 2024 | 15.92 | 14.48 | 16.52 | 13.95 | 3.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 15.32 | 16.99 | 18.40 | 15.01 | 0.176 times |
| 31 Wed Jul 2024 | 16.81 | 16.09 | 17.58 | 13.95 | 1.214 times |
| 28 Fri Jun 2024 | 15.96 | 16.14 | 16.54 | 15.13 | 0.984 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.