(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 166990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.51 | 16.85 | 16.85 | 16.26 | 1.168 times |
| 01 Thu Aug 2024 | 17.85 | 16.99 | 18.40 | 16.93 | 1.42 times |
| 31 Wed Jul 2024 | 16.81 | 16.64 | 17.58 | 16.40 | 1.083 times |
| 30 Tue Jul 2024 | 16.55 | 16.52 | 16.66 | 16.39 | 0.643 times |
| 29 Mon Jul 2024 | 16.41 | 16.49 | 16.66 | 16.09 | 0.995 times |
| 26 Fri Jul 2024 | 16.50 | 16.66 | 16.70 | 16.13 | 1.194 times |
| 25 Thu Jul 2024 | 16.36 | 16.33 | 17.04 | 16.19 | 1.547 times |
| 24 Wed Jul 2024 | 16.36 | 17.07 | 17.28 | 16.34 | 0.701 times |
| 23 Tue Jul 2024 | 17.15 | 16.62 | 17.36 | 16.62 | 0.996 times |
| 22 Mon Jul 2024 | 16.78 | 16.51 | 16.86 | 16.20 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 18.4. Use a stoploss of 16.32 and if this stock hits its stoploss, then it can fall down till 15.39
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.24 |
| Downside Target | 14.63 |
| Downside Target | 15.13 |
| Downside Target | 15.98 |
| Upside Target | 17.18 |
| Upside Target | 17.36 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
| Upside Target | 18.57 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 17 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.51 | 16.49 | 18.40 | 16.09 | 1.077 times |
| 26 Fri Jul 2024 | 16.50 | 16.51 | 17.36 | 16.13 | 0.735 times |
| 19 Fri Jul 2024 | 16.34 | 16.04 | 17.55 | 15.98 | 1.296 times |
| 12 Fri Jul 2024 | 15.92 | 14.48 | 16.52 | 13.95 | 3.655 times |
| 05 Fri Jul 2024 | 14.25 | 15.33 | 15.33 | 14.24 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.51 | 16.99 | 18.40 | 16.26 | 0.111 times |
| 31 Wed Jul 2024 | 16.81 | 16.09 | 17.58 | 13.95 | 1.214 times |
| 28 Fri Jun 2024 | 15.96 | 16.14 | 16.54 | 15.13 | 0.984 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.