(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 197880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.55 | 16.52 | 16.66 | 16.39 | 0.543 times |
| 29 Mon Jul 2024 | 16.41 | 16.49 | 16.66 | 16.09 | 0.839 times |
| 26 Fri Jul 2024 | 16.50 | 16.66 | 16.70 | 16.13 | 1.008 times |
| 25 Thu Jul 2024 | 16.36 | 16.33 | 17.04 | 16.19 | 1.306 times |
| 24 Wed Jul 2024 | 16.36 | 17.07 | 17.28 | 16.34 | 0.592 times |
| 23 Tue Jul 2024 | 17.15 | 16.62 | 17.36 | 16.62 | 0.841 times |
| 22 Mon Jul 2024 | 16.78 | 16.51 | 16.86 | 16.20 | 0.415 times |
| 19 Fri Jul 2024 | 16.34 | 16.53 | 16.67 | 16.11 | 0.783 times |
| 18 Thu Jul 2024 | 16.61 | 17.15 | 17.45 | 16.61 | 0.908 times |
| 17 Wed Jul 2024 | 17.22 | 17.13 | 17.45 | 16.91 | 1.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 15.99. However, stock will show a bullish move above 17.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.24 |
| Downside Target | 14.63 |
| Downside Target | 15.13 |
| Downside Target | 15.98 |
| Upside Target | 16.66 |
| Upside Target | 17.18 |
| Upside Target | 17.36 |
| Upside Target | 17.55 |
| Upside Target | 18.45 |
| Upside Target | 18.57 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17 |
| Downside Intraday Target | 16.43 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.55 | 16.49 | 16.66 | 16.09 | 0.332 times |
| 26 Fri Jul 2024 | 16.50 | 16.51 | 17.36 | 16.13 | 0.735 times |
| 19 Fri Jul 2024 | 16.34 | 16.04 | 17.55 | 15.98 | 1.296 times |
| 12 Fri Jul 2024 | 15.92 | 14.48 | 16.52 | 13.95 | 3.655 times |
| 05 Fri Jul 2024 | 14.25 | 15.33 | 15.33 | 14.24 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.55 | 16.09 | 17.55 | 13.95 | 1.158 times |
| 28 Fri Jun 2024 | 15.96 | 16.14 | 16.54 | 15.13 | 0.984 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
| 30 Tue Apr 2024 | 14.98 | 18.24 | 18.57 | 14.83 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.