(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Spire Inc is 482520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 73.60 | 73.15 | 73.81 | 72.69 | 0.738 times |
| 04 Wed Jun 2025 | 73.31 | 74.86 | 74.86 | 73.18 | 1.42 times |
| 03 Tue Jun 2025 | 75.21 | 74.92 | 75.32 | 73.96 | 1.112 times |
| 02 Mon Jun 2025 | 74.65 | 74.87 | 75.28 | 73.90 | 0.904 times |
| 30 Fri May 2025 | 75.28 | 74.91 | 75.54 | 74.69 | 1.029 times |
| 29 Thu May 2025 | 74.79 | 73.50 | 74.90 | 73.11 | 0.854 times |
| 28 Wed May 2025 | 73.74 | 75.19 | 75.28 | 73.50 | 0.998 times |
| 27 Tue May 2025 | 75.40 | 75.06 | 75.69 | 74.60 | 0.968 times |
| 23 Fri May 2025 | 74.62 | 73.90 | 74.76 | 73.06 | 0.799 times |
| 22 Thu May 2025 | 73.47 | 73.88 | 74.04 | 72.70 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 71.2. Use a stoploss of 73.92 and if the stock hits stoploss, then it can shoot up till 75.14
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 75.32 |
| Upside Target | 75.69 |
| Upside Target | 75.94 |
| Upside Target | 76.96 |
| Upside Target | 77.00 |
| Upside Target | 77.07 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 72.42 |
| Downside Intraday Target | 71.24 |
| Upside Intraday Target | 75.05 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 73.87 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 73.60 | 74.87 | 75.32 | 72.69 | 1.085 times |
| 30 Fri May 2025 | 75.28 | 75.06 | 75.69 | 73.11 | 0.848 times |
| 23 Fri May 2025 | 74.62 | 73.32 | 75.94 | 72.70 | 1.267 times |
| 16 Fri May 2025 | 73.31 | 75.03 | 75.03 | 69.94 | 0.999 times |
| 09 Fri May 2025 | 74.66 | 76.15 | 77.00 | 74.26 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 73.60 | 74.87 | 75.32 | 72.69 | 0.239 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.