(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Spire Inc is 405070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 73.74 | 75.19 | 75.28 | 73.50 | 1.189 times |
| 27 Tue May 2025 | 75.40 | 75.06 | 75.69 | 74.60 | 1.153 times |
| 23 Fri May 2025 | 74.62 | 73.90 | 74.76 | 73.06 | 0.951 times |
| 22 Thu May 2025 | 73.47 | 73.88 | 74.04 | 72.70 | 0.985 times |
| 21 Wed May 2025 | 74.24 | 75.03 | 75.56 | 73.93 | 1.298 times |
| 20 Tue May 2025 | 75.14 | 74.47 | 75.94 | 74.42 | 1.355 times |
| 19 Mon May 2025 | 74.45 | 73.32 | 74.50 | 72.89 | 0.817 times |
| 16 Fri May 2025 | 73.31 | 72.54 | 73.33 | 72.34 | 0.706 times |
| 15 Thu May 2025 | 72.59 | 71.72 | 72.83 | 71.62 | 1.101 times |
| 14 Wed May 2025 | 71.03 | 71.46 | 71.60 | 69.94 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 70.9. Use a stoploss of 74.49 and if the stock hits stoploss, then it can shoot up till 76.13
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 75.69 |
| Upside Target | 75.94 |
| Upside Target | 76.96 |
| Upside Target | 77.00 |
| Upside Target | 77.07 |
| Upside Target | 77.58 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 72.93 |
| Downside Intraday Target | 72.12 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 74.31 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 73.74 | 75.06 | 75.69 | 73.50 | 0.433 times |
| 23 Fri May 2025 | 74.62 | 73.32 | 75.94 | 72.70 | 1.267 times |
| 16 Fri May 2025 | 73.31 | 75.03 | 75.03 | 69.94 | 0.999 times |
| 09 Fri May 2025 | 74.66 | 76.15 | 77.00 | 74.26 | 0.655 times |
| 02 Fri May 2025 | 76.48 | 76.85 | 77.58 | 73.05 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 73.74 | 76.91 | 77.07 | 69.94 | 0.753 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.