(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Spire Inc is 346060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 75.14 | 74.47 | 75.94 | 74.42 | 1.586 times |
| 19 Mon May 2025 | 74.45 | 73.32 | 74.50 | 72.89 | 0.957 times |
| 16 Fri May 2025 | 73.31 | 72.54 | 73.33 | 72.34 | 0.826 times |
| 15 Thu May 2025 | 72.59 | 71.72 | 72.83 | 71.62 | 1.289 times |
| 14 Wed May 2025 | 71.03 | 71.46 | 71.60 | 69.94 | 0.896 times |
| 13 Tue May 2025 | 71.79 | 72.12 | 72.67 | 71.50 | 1.016 times |
| 12 Mon May 2025 | 72.19 | 75.03 | 75.03 | 72.05 | 0.966 times |
| 09 Fri May 2025 | 74.66 | 75.15 | 75.22 | 74.26 | 0.973 times |
| 08 Thu May 2025 | 75.02 | 75.95 | 76.41 | 74.91 | 1.034 times |
| 07 Wed May 2025 | 76.11 | 76.47 | 76.95 | 75.99 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 70.8. Use a stoploss of 75.28 and if the stock hits stoploss, then it can shoot up till 77.33
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Downside Target | 72.78 |
| Upside Target | 75.97 |
| Upside Target | 76.96 |
| Upside Target | 77.00 |
| Upside Target | 77.07 |
| Upside Target | 77.58 |
| Upside Target | 78.54 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 73.37 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 77.71 |
| Downside Intraday Target | 74.66 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 75.14 | 73.32 | 75.94 | 72.89 | 0.509 times |
| 16 Fri May 2025 | 73.31 | 75.03 | 75.03 | 69.94 | 0.999 times |
| 09 Fri May 2025 | 74.66 | 76.15 | 77.00 | 74.26 | 0.655 times |
| 02 Fri May 2025 | 76.48 | 76.85 | 77.58 | 73.05 | 1.537 times |
| 25 Fri Apr 2025 | 77.02 | 77.59 | 78.54 | 75.97 | 4.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 75.14 | 76.91 | 77.07 | 69.94 | 0.527 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.