(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Spire Inc is 386930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.62 | 73.90 | 74.76 | 73.06 | 0.996 times |
| 22 Thu May 2025 | 73.47 | 73.88 | 74.04 | 72.70 | 1.031 times |
| 21 Wed May 2025 | 74.24 | 75.03 | 75.56 | 73.93 | 1.358 times |
| 20 Tue May 2025 | 75.14 | 74.47 | 75.94 | 74.42 | 1.419 times |
| 19 Mon May 2025 | 74.45 | 73.32 | 74.50 | 72.89 | 0.856 times |
| 16 Fri May 2025 | 73.31 | 72.54 | 73.33 | 72.34 | 0.739 times |
| 15 Thu May 2025 | 72.59 | 71.72 | 72.83 | 71.62 | 1.153 times |
| 14 Wed May 2025 | 71.03 | 71.46 | 71.60 | 69.94 | 0.802 times |
| 13 Tue May 2025 | 71.79 | 72.12 | 72.67 | 71.50 | 0.909 times |
| 12 Mon May 2025 | 72.19 | 75.03 | 75.03 | 72.05 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 70.8. Use a stoploss of 74.75 and if the stock hits stoploss, then it can shoot up till 76.57
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 75.97 |
| Upside Target | 76.96 |
| Upside Target | 77.00 |
| Upside Target | 77.07 |
| Upside Target | 77.58 |
| Upside Target | 78.54 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 72.9 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 77.66 |
| Downside Intraday Target | 74.42 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.62 | 73.32 | 75.94 | 72.70 | 1.267 times |
| 16 Fri May 2025 | 73.31 | 75.03 | 75.03 | 69.94 | 0.999 times |
| 09 Fri May 2025 | 74.66 | 76.15 | 77.00 | 74.26 | 0.655 times |
| 02 Fri May 2025 | 76.48 | 76.85 | 77.58 | 73.05 | 1.537 times |
| 25 Fri Apr 2025 | 77.02 | 77.59 | 78.54 | 75.97 | 4.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.62 | 76.91 | 77.07 | 69.94 | 0.658 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.