(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Spire Inc is 505920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 65.62 | 66.16 | 66.16 | 65.36 | 0.49 times |
| 23 Wed Oct 2024 | 65.83 | 65.98 | 66.41 | 65.62 | 0.846 times |
| 22 Tue Oct 2024 | 66.39 | 66.16 | 66.79 | 65.59 | 1.591 times |
| 21 Mon Oct 2024 | 66.25 | 65.48 | 66.40 | 64.57 | 1.537 times |
| 18 Fri Oct 2024 | 65.25 | 64.12 | 65.28 | 63.84 | 0.855 times |
| 17 Thu Oct 2024 | 63.78 | 64.80 | 65.13 | 61.56 | 2.555 times |
| 16 Wed Oct 2024 | 66.80 | 65.96 | 66.92 | 65.96 | 0.658 times |
| 15 Tue Oct 2024 | 65.56 | 65.66 | 66.35 | 65.26 | 0.621 times |
| 14 Mon Oct 2024 | 65.26 | 64.84 | 65.30 | 64.51 | 0.489 times |
| 11 Fri Oct 2024 | 64.87 | 64.00 | 64.97 | 64.00 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 67.8. Use a stoploss of 65.49 and if this stock hits its stoploss, then it can fall down till 64.45
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 61.56 |
| Upside Target | 66.21 |
| Upside Target | 66.79 |
| Upside Target | 66.92 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.55 |
| Upside Target | 67.66 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 64.53 |
| Downside Intraday Target | 63.44 |
| Upside Intraday Target | 66.75 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 65.66 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 65.62 | 65.48 | 66.79 | 64.57 | 0.862 times |
| 18 Fri Oct 2024 | 65.25 | 64.84 | 66.92 | 61.56 | 1.9 times |
| 11 Fri Oct 2024 | 64.87 | 64.86 | 65.30 | 63.74 | 1.161 times |
| 04 Fri Oct 2024 | 65.12 | 67.26 | 67.66 | 64.81 | 0.832 times |
| 27 Fri Sep 2024 | 67.14 | 66.89 | 67.48 | 66.21 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 65.62 | 67.27 | 67.55 | 61.56 | 0.935 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.