(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Spire Inc is 442400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 66.39 | 66.16 | 66.79 | 65.59 | 1.819 times |
| 21 Mon Oct 2024 | 66.25 | 65.48 | 66.40 | 64.57 | 1.758 times |
| 18 Fri Oct 2024 | 65.25 | 64.12 | 65.28 | 63.84 | 0.978 times |
| 17 Thu Oct 2024 | 63.78 | 64.80 | 65.13 | 61.56 | 2.922 times |
| 16 Wed Oct 2024 | 66.80 | 65.96 | 66.92 | 65.96 | 0.752 times |
| 15 Tue Oct 2024 | 65.56 | 65.66 | 66.35 | 65.26 | 0.71 times |
| 14 Mon Oct 2024 | 65.26 | 64.84 | 65.30 | 64.51 | 0.559 times |
| 11 Fri Oct 2024 | 64.87 | 64.00 | 64.97 | 64.00 | 0.378 times |
| 10 Thu Oct 2024 | 63.90 | 64.25 | 64.54 | 63.74 | 0.591 times |
| 09 Wed Oct 2024 | 64.35 | 64.65 | 65.30 | 64.14 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 65.57. However, stock will show a bullish move above 66.7.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 61.56 |
| Downside Target | 66.21 |
| Upside Target | 66.79 |
| Upside Target | 66.92 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.55 |
| Upside Target | 67.66 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 65.04 |
| Downside Intraday Target | 63.7 |
| Upside Intraday Target | 67.26 |
| Upside Intraday Target | 68.14 |
| Downside Intraday Target | 65.92 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 66.39 | 65.48 | 66.79 | 64.57 | 0.604 times |
| 18 Fri Oct 2024 | 65.25 | 64.84 | 66.92 | 61.56 | 1.9 times |
| 11 Fri Oct 2024 | 64.87 | 64.86 | 65.30 | 63.74 | 1.161 times |
| 04 Fri Oct 2024 | 65.12 | 67.26 | 67.66 | 64.81 | 0.832 times |
| 27 Fri Sep 2024 | 67.14 | 66.89 | 67.48 | 66.21 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 66.39 | 67.27 | 67.55 | 61.56 | 0.847 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.