(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Spire Inc is 256680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 65.26 | 64.84 | 65.30 | 64.51 | 0.964 times |
| 11 Fri Oct 2024 | 64.87 | 64.00 | 64.97 | 64.00 | 0.651 times |
| 10 Thu Oct 2024 | 63.90 | 64.25 | 64.54 | 63.74 | 1.018 times |
| 09 Wed Oct 2024 | 64.35 | 64.65 | 65.30 | 64.14 | 0.958 times |
| 08 Tue Oct 2024 | 64.49 | 64.29 | 65.02 | 64.22 | 1.371 times |
| 07 Mon Oct 2024 | 64.25 | 64.86 | 64.96 | 63.83 | 1.373 times |
| 04 Fri Oct 2024 | 65.12 | 65.00 | 65.47 | 64.81 | 0.921 times |
| 03 Thu Oct 2024 | 65.03 | 65.46 | 65.59 | 65.00 | 0.661 times |
| 02 Wed Oct 2024 | 65.69 | 66.54 | 67.06 | 65.52 | 1.109 times |
| 01 Tue Oct 2024 | 66.93 | 67.27 | 67.55 | 66.77 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 65.92. However, stock will show a bearish move below 64.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 62.09 |
| Upside Target | 65.95 |
| Upside Target | 66.21 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.55 |
| Upside Target | 67.66 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 64.75 |
| Downside Intraday Target | 64.23 |
| Upside Intraday Target | 65.54 |
| Upside Intraday Target | 65.81 |
| Downside Intraday Target | 65.02 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 65.26 | 64.84 | 65.30 | 64.51 | 0.179 times |
| 11 Fri Oct 2024 | 64.87 | 64.86 | 65.30 | 63.74 | 1.161 times |
| 04 Fri Oct 2024 | 65.12 | 67.26 | 67.66 | 64.81 | 0.832 times |
| 27 Fri Sep 2024 | 67.14 | 66.89 | 67.48 | 66.21 | 0.581 times |
| 20 Fri Sep 2024 | 66.56 | 66.60 | 67.81 | 65.95 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 65.26 | 67.27 | 67.55 | 63.74 | 0.335 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.