(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Spire Inc is 259640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 58.65 | 59.87 | 59.88 | 58.48 | 1.174 times |
| 11 Tue Jun 2024 | 59.02 | 58.71 | 59.44 | 58.50 | 0.838 times |
| 10 Mon Jun 2024 | 59.90 | 59.50 | 60.01 | 59.09 | 1 times |
| 07 Fri Jun 2024 | 59.74 | 59.55 | 60.17 | 59.34 | 0.895 times |
| 06 Thu Jun 2024 | 60.12 | 60.19 | 60.62 | 59.98 | 0.743 times |
| 05 Wed Jun 2024 | 60.59 | 61.50 | 61.79 | 60.51 | 1.318 times |
| 04 Tue Jun 2024 | 61.64 | 61.00 | 61.72 | 60.79 | 1.098 times |
| 03 Mon Jun 2024 | 61.31 | 61.46 | 62.09 | 61.23 | 0.993 times |
| 31 Fri May 2024 | 61.29 | 60.15 | 61.34 | 60.05 | 1.313 times |
| 30 Thu May 2024 | 59.96 | 59.38 | 60.10 | 59.32 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 60.78 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.99 |
| Downside Target | 58.48 |
| Upside Target | 61.34 |
| Upside Target | 61.68 |
| Upside Target | 61.70 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 62.86 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 58.08 |
| Downside Intraday Target | 57.52 |
| Upside Intraday Target | 59.61 |
| Upside Intraday Target | 60.58 |
| Upside Intraday Target | 59.05 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 58.65 | 59.50 | 60.01 | 58.48 | 0.597 times |
| 07 Fri Jun 2024 | 59.74 | 61.46 | 62.09 | 59.34 | 1.162 times |
| 31 Fri May 2024 | 61.29 | 59.98 | 61.34 | 58.49 | 0.896 times |
| 24 Fri May 2024 | 59.68 | 62.50 | 63.50 | 59.55 | 0.935 times |
| 17 Fri May 2024 | 62.59 | 62.15 | 62.86 | 61.70 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 58.65 | 61.46 | 62.09 | 58.48 | 0.29 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.