(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Spire Inc is 267550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 59.90 | 59.50 | 60.01 | 59.09 | 0.97 times |
| 07 Fri Jun 2024 | 59.74 | 59.55 | 60.17 | 59.34 | 0.869 times |
| 06 Thu Jun 2024 | 60.12 | 60.19 | 60.62 | 59.98 | 0.721 times |
| 05 Wed Jun 2024 | 60.59 | 61.50 | 61.79 | 60.51 | 1.279 times |
| 04 Tue Jun 2024 | 61.64 | 61.00 | 61.72 | 60.79 | 1.066 times |
| 03 Mon Jun 2024 | 61.31 | 61.46 | 62.09 | 61.23 | 0.964 times |
| 31 Fri May 2024 | 61.29 | 60.15 | 61.34 | 60.05 | 1.275 times |
| 30 Thu May 2024 | 59.96 | 59.38 | 60.10 | 59.32 | 0.888 times |
| 29 Wed May 2024 | 59.10 | 58.77 | 59.24 | 58.49 | 0.861 times |
| 28 Tue May 2024 | 59.33 | 59.98 | 60.29 | 59.23 | 1.19 times |
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.99 |
| Downside Target | 58.49 |
| Upside Target | 61.34 |
| Upside Target | 61.68 |
| Upside Target | 61.70 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 62.86 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 59.32 |
| Downside Intraday Target | 58.75 |
| Upside Intraday Target | 60.24 |
| Upside Intraday Target | 60.59 |
| Downside Intraday Target | 59.67 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 59.90 | 59.50 | 60.01 | 59.09 | 0.198 times |
| 07 Fri Jun 2024 | 59.74 | 61.46 | 62.09 | 59.34 | 1.162 times |
| 31 Fri May 2024 | 61.29 | 59.98 | 61.34 | 58.49 | 0.896 times |
| 24 Fri May 2024 | 59.68 | 62.50 | 63.50 | 59.55 | 0.935 times |
| 17 Fri May 2024 | 62.59 | 62.15 | 62.86 | 61.70 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 59.90 | 61.46 | 62.09 | 59.09 | 0.218 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.