(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Spire Inc is 256590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.29 | 60.15 | 61.34 | 60.05 | 1.329 times |
| 30 Thu May 2024 | 59.96 | 59.38 | 60.10 | 59.32 | 0.926 times |
| 29 Wed May 2024 | 59.10 | 58.77 | 59.24 | 58.49 | 0.898 times |
| 28 Tue May 2024 | 59.33 | 59.98 | 60.29 | 59.23 | 1.241 times |
| 24 Fri May 2024 | 59.68 | 60.48 | 60.66 | 59.55 | 0.927 times |
| 23 Thu May 2024 | 60.26 | 61.63 | 61.65 | 60.13 | 1.014 times |
| 22 Wed May 2024 | 62.01 | 62.96 | 63.07 | 61.84 | 1.03 times |
| 21 Tue May 2024 | 63.24 | 62.94 | 63.50 | 62.82 | 1.097 times |
| 20 Mon May 2024 | 62.91 | 62.50 | 62.97 | 62.40 | 0.837 times |
| 17 Fri May 2024 | 62.59 | 62.29 | 62.63 | 61.89 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.9. Use a stoploss of 61.41 and if the stock hits stoploss, then it can shoot up till 62.55
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Downside Target | 58.49 |
| Upside Target | 61.68 |
| Upside Target | 61.70 |
| Upside Target | 62.10 |
| Upside Target | 62.39 |
| Upside Target | 62.86 |
| Upside Target | 63.21 |
| Upside Target | 63.50 |
| Upside Target | 64.64 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 59.41 |
| Downside Intraday Target | 57.52 |
| Upside Intraday Target | 62.26 |
| Upside Intraday Target | 63.22 |
| Downside Intraday Target | 60.37 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.29 | 59.98 | 61.34 | 58.49 | 0.896 times |
| 24 Fri May 2024 | 59.68 | 62.50 | 63.50 | 59.55 | 0.935 times |
| 17 Fri May 2024 | 62.59 | 62.15 | 62.86 | 61.70 | 0.682 times |
| 10 Fri May 2024 | 61.88 | 61.81 | 62.10 | 61.06 | 0.876 times |
| 03 Fri May 2024 | 61.31 | 61.63 | 63.21 | 60.93 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.