(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Spire Inc is 305540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 58.14 | 57.94 | 58.41 | 57.27 | 1.292 times |
| 15 Mon Apr 2024 | 58.39 | 58.84 | 59.02 | 57.69 | 1.105 times |
| 12 Fri Apr 2024 | 58.66 | 59.00 | 59.94 | 58.52 | 1.597 times |
| 11 Thu Apr 2024 | 58.69 | 58.60 | 58.87 | 57.90 | 0.933 times |
| 10 Wed Apr 2024 | 58.48 | 59.14 | 59.17 | 57.96 | 0.818 times |
| 09 Tue Apr 2024 | 60.30 | 60.30 | 60.64 | 59.91 | 0.814 times |
| 08 Mon Apr 2024 | 60.04 | 59.40 | 60.05 | 59.40 | 0.966 times |
| 05 Fri Apr 2024 | 59.34 | 59.44 | 59.72 | 58.99 | 0.934 times |
| 04 Thu Apr 2024 | 59.90 | 61.04 | 61.04 | 59.60 | 0.949 times |
| 03 Wed Apr 2024 | 60.42 | 60.70 | 60.92 | 60.31 | 0.815 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.7, for a target of 58.8 or 59.72
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Upside Target | 60.43 |
| Upside Target | 60.53 |
| Upside Target | 60.64 |
| Upside Target | 60.70 |
| Upside Target | 61.60 |
| Upside Target | 61.68 |
| Upside Target | 64.64 |
| Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 57.27 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 59.89 |
| Upside Intraday Target | 58.14 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 58.14 | 58.84 | 59.02 | 57.27 | 0.467 times |
| 12 Fri Apr 2024 | 58.66 | 59.40 | 60.64 | 57.90 | 1.093 times |
| 05 Fri Apr 2024 | 59.34 | 61.43 | 61.60 | 58.99 | 1.078 times |
| 28 Thu Mar 2024 | 61.37 | 60.12 | 61.68 | 58.96 | 0.909 times |
| 22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 58.14 | 61.43 | 61.60 | 57.27 | 0.477 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
| 31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.