(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Spire Inc is 305060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 60.04 | 59.40 | 60.05 | 59.40 | 0.968 times |
| 05 Fri Apr 2024 | 59.34 | 59.44 | 59.72 | 58.99 | 0.935 times |
| 04 Thu Apr 2024 | 59.90 | 61.04 | 61.04 | 59.60 | 0.951 times |
| 03 Wed Apr 2024 | 60.42 | 60.70 | 60.92 | 60.31 | 0.816 times |
| 02 Tue Apr 2024 | 61.04 | 60.66 | 61.47 | 60.66 | 1.071 times |
| 01 Mon Apr 2024 | 60.95 | 61.43 | 61.60 | 60.57 | 0.925 times |
| 28 Thu Mar 2024 | 61.37 | 60.75 | 61.68 | 60.75 | 1.185 times |
| 27 Wed Mar 2024 | 60.57 | 59.86 | 60.68 | 59.86 | 1.327 times |
| 26 Tue Mar 2024 | 59.53 | 60.02 | 60.02 | 58.96 | 0.907 times |
| 25 Mon Mar 2024 | 59.86 | 60.12 | 60.36 | 59.48 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.4 or till 58.6. Use a stoploss of 60.12 and if the stock hits stoploss, then it can shoot up till 60.8
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Downside Target | 58.51 |
| Upside Target | 60.53 |
| Upside Target | 60.70 |
| Upside Target | 61.36 |
| Upside Target | 61.60 |
| Upside Target | 61.68 |
| Upside Target | 64.64 |
| Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 59.61 |
| Downside Intraday Target | 59.18 |
| Upside Intraday Target | 60.26 |
| Upside Intraday Target | 60.48 |
| Downside Intraday Target | 59.83 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 60.04 | 59.40 | 60.05 | 59.40 | 0.206 times |
| 05 Fri Apr 2024 | 59.34 | 61.43 | 61.60 | 58.99 | 1.078 times |
| 28 Thu Mar 2024 | 61.37 | 60.12 | 61.68 | 58.96 | 0.909 times |
| 22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
| 15 Fri Mar 2024 | 59.59 | 60.48 | 61.36 | 59.22 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 60.04 | 61.43 | 61.60 | 58.99 | 0.221 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
| 31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.