(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Spire Inc is 412090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 60.57 | 59.86 | 60.68 | 59.86 | 0.983 times |
| 26 Tue Mar 2024 | 59.53 | 60.02 | 60.02 | 58.96 | 0.671 times |
| 25 Mon Mar 2024 | 59.86 | 60.12 | 60.36 | 59.48 | 0.696 times |
| 22 Fri Mar 2024 | 59.77 | 60.08 | 60.08 | 59.44 | 0.698 times |
| 21 Thu Mar 2024 | 59.66 | 60.00 | 60.43 | 59.62 | 0.774 times |
| 20 Wed Mar 2024 | 59.96 | 58.99 | 60.21 | 58.99 | 0.677 times |
| 19 Tue Mar 2024 | 59.26 | 58.99 | 59.72 | 58.82 | 0.671 times |
| 18 Mon Mar 2024 | 58.88 | 59.59 | 59.72 | 58.67 | 0.733 times |
| 15 Fri Mar 2024 | 59.59 | 59.51 | 60.33 | 59.25 | 2.982 times |
| 14 Thu Mar 2024 | 59.81 | 60.05 | 60.20 | 59.22 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 60.13. However, stock will show a bullish move above 60.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 54.95 |
| Downside Target | 56.36 |
| Downside Target | 60.53 |
| Upside Target | 60.68 |
| Upside Target | 60.70 |
| Upside Target | 61.36 |
| Upside Target | 61.61 |
| Upside Target | 61.96 |
| Upside Target | 64.64 |
| Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 59.46 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 61.18 |
| Upside Intraday Target | 61.79 |
| Downside Intraday Target | 60.07 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 60.57 | 60.12 | 60.68 | 58.96 | 0.661 times |
| 22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
| 15 Fri Mar 2024 | 59.59 | 60.48 | 61.36 | 59.22 | 1.505 times |
| 08 Fri Mar 2024 | 60.70 | 59.47 | 61.61 | 59.47 | 1.267 times |
| 01 Fri Mar 2024 | 59.61 | 58.71 | 59.81 | 57.94 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 60.57 | 59.08 | 61.61 | 58.51 | 0.647 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
| 31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
| 29 Fri Dec 2023 | 62.34 | 60.80 | 66.48 | 60.53 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.