(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Spire Inc is 402260
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 60.95 | 61.43 | 61.60 | 60.57 | 0.702 times |
28 Thu Mar 2024 | 61.37 | 60.75 | 61.68 | 60.75 | 0.899 times |
27 Wed Mar 2024 | 60.57 | 59.86 | 60.68 | 59.86 | 1.007 times |
26 Tue Mar 2024 | 59.53 | 60.02 | 60.02 | 58.96 | 0.688 times |
25 Mon Mar 2024 | 59.86 | 60.12 | 60.36 | 59.48 | 0.713 times |
22 Fri Mar 2024 | 59.77 | 60.08 | 60.08 | 59.44 | 0.715 times |
21 Thu Mar 2024 | 59.66 | 60.00 | 60.43 | 59.62 | 0.793 times |
20 Wed Mar 2024 | 59.96 | 58.99 | 60.21 | 58.99 | 0.693 times |
19 Tue Mar 2024 | 59.26 | 58.99 | 59.72 | 58.82 | 0.687 times |
18 Mon Mar 2024 | 58.88 | 59.59 | 59.72 | 58.67 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 60.3. However, stock will show a bullish move above 61.
Share price targets for Spire Inc (SR)
Target Type | Value |
Downside Target | 56.36 |
Downside Target | 58.51 |
Downside Target | 60.70 |
Upside Target | 61.36 |
Upside Target | 61.60 |
Upside Target | 61.61 |
Upside Target | 61.68 |
Upside Target | 64.64 |
Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
Target Type | Value |
Downside Intraday Target | 60.48 |
Downside Intraday Target | 60.01 |
Upside Intraday Target | 61.51 |
Upside Intraday Target | 62.07 |
Upside Intraday Target | 61.04 |
Weekly technical analysis of Spire Inc (SR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 60.95 | 61.43 | 61.60 | 60.57 | 0.212 times |
28 Thu Mar 2024 | 61.37 | 60.12 | 61.68 | 58.96 | 0.909 times |
22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
15 Fri Mar 2024 | 59.59 | 60.48 | 61.36 | 59.22 | 1.505 times |
08 Fri Mar 2024 | 60.70 | 59.47 | 61.61 | 59.47 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 60.95 | 61.43 | 61.60 | 60.57 | 0.036 times |
28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.