(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Spire Inc is 287380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 58.66 | 59.00 | 59.94 | 58.52 | 1.697 times |
| 11 Thu Apr 2024 | 58.69 | 58.60 | 58.87 | 57.90 | 0.992 times |
| 10 Wed Apr 2024 | 58.48 | 59.14 | 59.17 | 57.96 | 0.87 times |
| 09 Tue Apr 2024 | 60.30 | 60.30 | 60.64 | 59.91 | 0.865 times |
| 08 Mon Apr 2024 | 60.04 | 59.40 | 60.05 | 59.40 | 1.027 times |
| 05 Fri Apr 2024 | 59.34 | 59.44 | 59.72 | 58.99 | 0.993 times |
| 04 Thu Apr 2024 | 59.90 | 61.04 | 61.04 | 59.60 | 1.009 times |
| 03 Wed Apr 2024 | 60.42 | 60.70 | 60.92 | 60.31 | 0.866 times |
| 02 Tue Apr 2024 | 61.04 | 60.66 | 61.47 | 60.66 | 1.136 times |
| 01 Mon Apr 2024 | 60.95 | 61.43 | 61.60 | 60.57 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 59 as stoploss and 59.81 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Upside Target | 60.43 |
| Upside Target | 60.64 |
| Upside Target | 60.70 |
| Upside Target | 61.36 |
| Upside Target | 61.60 |
| Upside Target | 61.68 |
| Upside Target | 64.64 |
| Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 57.49 |
| Downside Intraday Target | 56.33 |
| Upside Intraday Target | 60.23 |
| Upside Intraday Target | 61.81 |
| Upside Intraday Target | 59.07 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 58.66 | 59.40 | 60.64 | 57.90 | 1.093 times |
| 05 Fri Apr 2024 | 59.34 | 61.43 | 61.60 | 58.99 | 1.078 times |
| 28 Thu Mar 2024 | 61.37 | 60.12 | 61.68 | 58.96 | 0.909 times |
| 22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
| 15 Fri Mar 2024 | 59.59 | 60.48 | 61.36 | 59.22 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 58.66 | 61.43 | 61.60 | 57.90 | 0.383 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
| 31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.