(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Square Inc is 5784980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 66.97 | 67.14 | 67.54 | 65.18 | 1.267 times |
| 26 Thu Sep 2024 | 66.52 | 66.27 | 66.63 | 64.92 | 1.02 times |
| 25 Wed Sep 2024 | 65.24 | 67.65 | 67.86 | 65.14 | 1 times |
| 24 Tue Sep 2024 | 67.54 | 68.45 | 68.61 | 66.51 | 1.102 times |
| 23 Mon Sep 2024 | 67.83 | 67.58 | 68.57 | 67.05 | 0.914 times |
| 20 Fri Sep 2024 | 67.46 | 68.60 | 69.00 | 66.63 | 1.339 times |
| 19 Thu Sep 2024 | 68.64 | 68.97 | 69.40 | 67.98 | 1.132 times |
| 18 Wed Sep 2024 | 66.74 | 67.22 | 68.24 | 66.26 | 0.967 times |
| 17 Tue Sep 2024 | 67.33 | 66.77 | 67.85 | 66.48 | 0.778 times |
| 16 Mon Sep 2024 | 65.78 | 64.04 | 66.18 | 63.98 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 65.2. However, stock will show a bullish move above 67.4.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 62.46 |
| Downside Target | 63.98 |
| Downside Target | 66.96 |
| Upside Target | 67.20 |
| Upside Target | 68.49 |
| Upside Target | 68.61 |
| Upside Target | 69.40 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 65.06 |
| Downside Intraday Target | 63.14 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 70.52 |
| Downside Intraday Target | 66.83 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 66.97 | 67.58 | 68.61 | 64.92 | 1.029 times |
| 20 Fri Sep 2024 | 67.46 | 64.04 | 69.40 | 63.98 | 1.101 times |
| 13 Fri Sep 2024 | 63.99 | 62.09 | 64.88 | 59.20 | 1.446 times |
| 06 Fri Sep 2024 | 61.24 | 64.65 | 65.66 | 60.98 | 3.205 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.96 | 64.75 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 66.97 | 64.65 | 69.40 | 59.20 | 0.666 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.